Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strive 1000 Dividend Growth ETF | STXD | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3391 | 1.12% | 30.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.41 | 30.28 | 30.68 | 30.68 | 30.3409 |
STXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.85 | 30.91 | 30.28 | 30.51 | 6,796 | -0.17 | -0.55% |
| 1 Month | 29.92 | 31.36 | 29.9065 | 30.68 | 5,840 | 0.76 | 2.54% |
| 3 Months | 30.73 | 31.36 | 29.29 | 30.41 | 4,706 | -0.05 | -0.16% |
| 6 Months | 28.90 | 31.36 | 28.51 | 30.05 | 5,387 | 1.78 | 6.16% |
| 1 Year | 28.90 | 31.36 | 28.51 | 30.05 | 5,387 | 1.78 | 6.16% |
| 3 Years | 28.90 | 31.36 | 28.51 | 30.05 | 5,387 | 1.78 | 6.16% |
| 5 Years | 28.90 | 31.36 | 28.51 | 30.05 | 5,387 | 1.78 | 6.16% |
STXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 30.68 | 0.34 | 1.12% | 30.41 | 30.68 | 30.28 | 4,057 |
| 31 May 2024 | 30.3409 | -0.01 | -0.03% | 30.30 | 30.40 | 30.30 | 9,615 |
| 30 May 2024 | 30.35 | -0.31 | -1.01% | 30.41 | 30.4446 | 30.35 | 6,348 |
| 29 May 2024 | 30.66 | -0.20 | -0.63% | 30.90 | 30.90 | 30.54 | 6,006 |
| 25 May 2024 | 30.8559 | 0.00 | -0.01% | 30.85 | 30.91 | 30.85 | 5,215 |
| 24 May 2024 | 30.86 | -0.33 | -1.05% | 31.30 | 31.30 | 30.8301 | 4,464 |
| 23 May 2024 | 31.1883 | -0.07 | -0.23% | 31.36 | 31.36 | 31.15 | 6,527 |
| 22 May 2024 | 31.26 | 0.05 | 0.17% | 31.23 | 31.26 | 31.19 | 3,390 |
| 21 May 2024 | 31.2085 | 0.04 | 0.14% | 31.30 | 31.30 | 31.1731 | 3,485 |
| 18 May 2024 | 31.1658 | -0.02 | -0.07% | 31.22 | 31.22 | 31.119 | 6,931 |
| 17 May 2024 | 31.1875 | 0.00 | -0.01% | 31.35 | 31.35 | 31.1875 | 2,887 |
| 16 May 2024 | 31.19 | 0.38 | 1.24% | 31.03 | 31.21 | 30.9701 | 5,749 |
| 15 May 2024 | 30.8077 | 0.15 | 0.48% | 30.79 | 30.81 | 30.629 | 2,379 |
| 14 May 2024 | 30.6596 | -0.08 | -0.26% | 30.82 | 30.82 | 30.6596 | 3,595 |
| 11 May 2024 | 30.7383 | 0.15 | 0.48% | 30.74 | 30.77 | 30.68 | 12,788 |
| 10 May 2024 | 30.591 | 0.20 | 0.67% | 30.37 | 30.63 | 30.37 | 1,531 |
| 09 May 2024 | 30.3887 | -0.02 | -0.07% | 30.48 | 30.48 | 30.33 | 15,325 |
| 08 May 2024 | 30.41 | 0.19 | 0.64% | 30.30 | 30.41 | 30.30 | 5,723 |
| 07 May 2024 | 30.2172 | 0.24 | 0.79% | 30.19 | 30.2172 | 30.10 | 3,440 |
| 04 May 2024 | 29.9801 | 0.33 | 1.13% | 29.92 | 30.07 | 29.9065 | 5,554 |
| 03 May 2024 | 29.6463 | 0.05 | 0.17% | 29.62 | 29.6463 | 29.50 | 4,495 |
