We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.11 | 7.11 | 7.11 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.11 | 7.11 | 7.11 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.11 | 7.11 | 7.11 | 0 | 0 | CS |
| 26 | 0.8 | 12.6782884311 | 6.31 | 7.26 | 5.8901 | 4946680 | 6.58726583 | CS |
| 52 | 0.15 | 2.15517241379 | 6.96 | 7.8 | 5.865 | 10359115 | 6.83796378 | CS |
| 156 | 2.24 | 45.9958932238 | 4.87 | 9.87 | 4.57 | 21471817 | 6.54202619 | CS |
| 260 | 5.85 | 464.285714286 | 1.26 | 9.87 | 1.04 | 20349636 | 5.50616971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1740526800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1740440400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1740181200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1740094800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1740008400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1739922000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1739576400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1739490000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1739403600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1739317200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1739230800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1738971600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1738885200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1738798800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1738712400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1738626000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1738366800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1738280400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1738194000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1738107600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1738021200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1737762000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1737675600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1737589200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1737502800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1737157200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1737070800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1736984400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1736898000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1736811600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1736552400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1736379600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1736293200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1736206800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735947600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735861200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735688400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735602000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735342800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735256400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1735077840 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734997200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734738000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734651600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734565200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734478800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734392400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734133200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1734046800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733960400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733874000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733787600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733528400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733442000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733355600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733269200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733182800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732917840 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732750800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
