Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwestern Energy | SWN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.97% | 7.15 | 07:43:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.30 | 7.13 | 7.315 | 7.22 | 7.22 |
SWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.57 | 7.80 | 7.07 | 7.50 | 15,647,763 | -0.42 | -5.55% |
| 1 Month | 7.64 | 7.80 | 7.07 | 7.45 | 12,992,454 | -0.49 | -6.41% |
| 3 Months | 6.345 | 7.80 | 6.274 | 7.15 | 14,019,173 | 0.805 | 12.69% |
| 6 Months | 7.10 | 7.80 | 5.955 | 6.81 | 17,288,780 | 0.05 | 0.70% |
| 1 Year | 5.00 | 7.80 | 4.57 | 6.41 | 19,026,620 | 2.15 | 43.00% |
| 3 Years | 4.34 | 9.87 | 3.81 | 6.18 | 23,811,028 | 2.81 | 64.75% |
| 5 Years | 3.81 | 9.87 | 1.04 | 4.94 | 22,088,813 | 3.34 | 87.66% |
SWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.22 | -0.27 | -3.60% | 7.46 | 7.49 | 7.07 | 24,286,583 |
| 01 May 2024 | 7.49 | -0.26 | -3.35% | 7.75 | 7.80 | 7.48 | 17,504,121 |
| 30 Apr 2024 | 7.75 | 0.04 | 0.52% | 7.70 | 7.79 | 7.68 | 10,367,859 |
| 27 Apr 2024 | 7.71 | 0.06 | 0.78% | 7.63 | 7.73 | 7.575 | 10,856,851 |
| 26 Apr 2024 | 7.65 | 0.06 | 0.79% | 7.605 | 7.66 | 7.5213 | 14,992,381 |
| 25 Apr 2024 | 7.59 | 0.20 | 2.71% | 7.37 | 7.60 | 7.35 | 13,841,313 |
| 24 Apr 2024 | 7.39 | -0.01 | -0.14% | 7.36 | 7.43 | 7.28 | 12,218,792 |
| 23 Apr 2024 | 7.40 | 0.11 | 1.51% | 7.26 | 7.47 | 7.24 | 10,113,293 |
| 20 Apr 2024 | 7.29 | 0.01 | 0.14% | 7.23 | 7.39 | 7.20 | 8,313,137 |
| 19 Apr 2024 | 7.28 | 0.01 | 0.14% | 7.30 | 7.36 | 7.26 | 7,948,237 |
| 18 Apr 2024 | 7.27 | 0.00 | 0.00% | 7.25 | 7.39 | 7.24 | 6,939,029 |
| 17 Apr 2024 | 7.27 | -0.03 | -0.41% | 7.2501 | 7.285 | 7.12 | 10,765,148 |
| 16 Apr 2024 | 7.30 | -0.12 | -1.62% | 7.42 | 7.4899 | 7.27 | 14,246,041 |
| 13 Apr 2024 | 7.42 | 0.03 | 0.41% | 7.45 | 7.61 | 7.40 | 12,518,544 |
| 12 Apr 2024 | 7.39 | -0.13 | -1.73% | 7.48 | 7.545 | 7.31 | 13,025,082 |
| 11 Apr 2024 | 7.52 | -0.01 | -0.13% | 7.505 | 7.58 | 7.455 | 14,385,454 |
| 10 Apr 2024 | 7.53 | -0.01 | -0.13% | 7.57 | 7.58 | 7.43 | 11,762,095 |
| 09 Apr 2024 | 7.54 | 0.03 | 0.40% | 7.55 | 7.58 | 7.51 | 10,662,813 |
| 06 Apr 2024 | 7.51 | -0.01 | -0.13% | 7.52 | 7.54 | 7.36 | 17,827,293 |
| 05 Apr 2024 | 7.52 | -0.11 | -1.44% | 7.64 | 7.69 | 7.50 | 16,263,694 |
| 04 Apr 2024 | 7.63 | 0.08 | 1.06% | 7.57 | 7.63 | 7.54 | 16,141,977 |
| 03 Apr 2024 | 7.55 | -0.06 | -0.79% | 7.58 | 7.62 | 7.50 | 11,147,592 |
