![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 2.80 | 5.20 | 4.95 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 2.32 | 4.70 | 4.45 | 3.51 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 3.35 | 4.30 | 3.95 | 3.825 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 2.85 | 3.80 | 3.45 | 3.325 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 2.10 | 3.30 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.01 | 2.96 | 0.00 | 2.485 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.31 | 2.17 | 0.00 | 1.74 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.25 | 1.61 | 0.00 | 1.43 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.82 | 1.08 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
6.50 | 0.44 | 0.74 | 0.44 | 0.59 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 0.03 | 0.12 | 0.06 | 0.075 | 0.03 | 100.00 % | 10 | 297 | 00:05:37 |
7.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 19 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.45 | 0.71 | 0.45 | 0.58 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.05 | 2.66 | 0.00 | 1.355 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.53 | 2.27 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.50 | 2.85 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.81 | 3.35 | 0.00 | 3.08 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.85 | 4.30 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.50 | 6.55 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions