We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7247 | 1.04363479263 | 69.44 | 72.31 | 67.95 | 311735 | 69.93354131 | CS |
| 4 | 1.0247 | 1.4820653746 | 69.14 | 72.35 | 67.95 | 322015 | 70.16701734 | CS |
| 12 | -4.6153 | -6.17183738968 | 74.78 | 80.285 | 67.69 | 315630 | 73.59106423 | CS |
| 26 | -3.6653 | -4.96451307057 | 73.83 | 80.285 | 64.31 | 319703 | 73.10461619 | CS |
| 52 | 10.0647 | 16.7465890183 | 60.1 | 80.285 | 57.51 | 365224 | 71.35646937 | CS |
| 156 | 4.5547 | 6.9420819997 | 65.61 | 95.62 | 53.79 | 461239 | 70.08936242 | CS |
| 260 | -6.7953 | -8.82965176715 | 76.96 | 95.62 | 45.68 | 443605 | 69.27493704 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 72.27 | 0.78 | 1.09 | 71.62 | 72.42 | 71.32 | 455848 |
| 1737070800 | 71.49 | 1.66 | 2.38 | 70.11 | 71.66 | 69.67 | 411866 |
| 1736984400 | 69.83 | -0.01 | -0.01 | 70.77 | 70.93 | 69.71 | 252080 |
| 1736898000 | 69.84 | 0.48 | 0.69 | 69.41 | 69.94 | 68.8262 | 350559 |
| 1736811600 | 69.36 | 0.94 | 1.37 | 68.05 | 69.48 | 68.035 | 256878 |
| 1736552400 | 68.42 | -1.92 | -2.73 | 69.18 | 69.59 | 67.95 | 283110 |
| 1736379600 | 70.34 | -0.42 | -0.59 | 70.11 | 70.351 | 69.335 | 214515 |
| 1736293200 | 70.76 | 0.56 | 0.80 | 70.89 | 70.89 | 69.6 | 293942 |
| 1736206800 | 70.2 | -1.14 | -1.60 | 71.265 | 71.67 | 69.97 | 335250 |
| 1735947600 | 71.34 | 1.03 | 1.46 | 71 | 71.445 | 69.67 | 343737 |
| 1735861200 | 70.31 | -0.4 | -0.57 | 71.17 | 72.35 | 69.69 | 317614 |
| 1735688400 | 70.71 | 0.48 | 0.68 | 70.65 | 71.07 | 69.93 | 339214 |
| 1735602000 | 70.23 | -0.12 | -0.17 | 69.82 | 70.69 | 69.47 | 299999 |
| 1735342800 | 70.35 | -0.06 | -0.09 | 69.875 | 71.15 | 69.865 | 255118 |
| 1735256400 | 70.41 | -0.11 | -0.16 | 70.14 | 70.75 | 69.56 | 190210 |
| 1735077840 | 70.52 | 0.97 | 1.39 | 69.7 | 70.6 | 69.15 | 110651 |
| 1734997200 | 69.55 | -0.1 | -0.14 | 69.45 | 69.61 | 68.43 | 310233 |
| 1734738000 | 69.65 | 0.08 | 0.11 | 69.255 | 70.55 | 69.255 | 796131 |
| 1734651600 | 69.57 | 1.7 | 2.50 | 68.92 | 69.93 | 68.34 | 453727 |
| 1734565200 | 67.87 | -2.96 | -4.18 | 70.735 | 71.115 | 67.69 | 307470 |
| 1734478800 | 70.83 | -1.37 | -1.90 | 71.98 | 72.095 | 70.415 | 424707 |
| 1734392400 | 72.2 | -0.65 | -0.89 | 72.64 | 73.275 | 72.02 | 365815 |
| 1734133200 | 72.85 | -1.33 | -1.79 | 73.36 | 73.9 | 72.64 | 269002 |
| 1734046800 | 74.18 | -0.96 | -1.28 | 75.2 | 75.525 | 74.02 | 179185 |
| 1733960400 | 75.14 | 0.36 | 0.48 | 75.025 | 75.615 | 74.72 | 396856 |
| 1733874000 | 74.78 | -0.35 | -0.47 | 74.97 | 75.61 | 74.53 | 271876 |
| 1733787600 | 75.13 | -0.5 | -0.66 | 75.81 | 76.29 | 75.01 | 234191 |
| 1733528400 | 75.63 | -0.85 | -1.11 | 76.345 | 76.52 | 75.06 | 314724 |
| 1733442000 | 76.48 | -0.56 | -0.73 | 76.865 | 77.065 | 76.1 | 241687 |
| 1733355600 | 77.04 | -0.96 | -1.23 | 78.01 | 78.05 | 76.9 | 299033 |
| 1733269200 | 78 | -0.16 | -0.20 | 78.695 | 78.77 | 77.86 | 245021 |
| 1733182800 | 78.16 | 0 | 0.00 | 77.8 | 78.9 | 77.27 | 302212 |
| 1732917840 | 78.16 | -0.14 | -0.18 | 78.875 | 79.675 | 78.01 | 361906 |
| 1732750800 | 78.3 | 0.23 | 0.29 | 78.91 | 79.6 | 78.2 | 292171 |
| 1732664400 | 78.07 | -1.09 | -1.38 | 78.27 | 79.29 | 77.81 | 309447 |
| 1732578000 | 79.16 | 1.65 | 2.13 | 78.535 | 80.285 | 77.9 | 526622 |
| 1732318800 | 77.51 | 0.04 | 0.05 | 77.845 | 78.5 | 77.09 | 345100 |
| 1732232400 | 77.47 | 1.21 | 1.59 | 77.03 | 77.61 | 76.49 | 348290 |
| 1732146000 | 76.26 | -2.85 | -3.60 | 78.75 | 78.75 | 75.49 | 539099 |
| 1732059600 | 79.11 | 1.68 | 2.17 | 77.38 | 79.2 | 77.38 | 304442 |
| 1731973200 | 77.43 | 0.94 | 1.23 | 76.035 | 77.95 | 76.035 | 186105 |
| 1731714000 | 76.49 | 0.21 | 0.28 | 76.31 | 77.32 | 75.931342 | 261695 |
| 1731627600 | 76.28 | -0.36 | -0.47 | 77.22 | 77.34 | 76.07 | 252318 |
| 1731541200 | 76.64 | -0.98 | -1.26 | 77.98 | 78.4 | 76.59 | 222158 |
| 1731454800 | 77.62 | 0.52 | 0.67 | 77.65 | 78.59 | 77.42 | 312263 |
| 1731368400 | 77.1 | 2.09 | 2.79 | 75.38 | 77.29 | 74.76 | 275187 |
| 1731109200 | 75.01 | 1.63 | 2.22 | 73.56 | 75.69 | 73.56 | 259388 |
| 1731022800 | 73.38 | -0.27 | -0.37 | 73.2 | 73.88 | 72.36 | 343383 |
| 1730936400 | 73.65 | 0.02 | 0.03 | 78.63 | 79.025 | 72.66 | 626031 |
| 1730850000 | 73.63 | 1.79 | 2.49 | 71.54 | 73.81 | 71.03 | 316010 |
| 1730763600 | 71.84 | -0.21 | -0.29 | 71.77 | 72.875 | 71.49 | 230855 |
| 1730500800 | 72.05 | -1.2 | -1.64 | 73.34 | 73.66 | 71.76 | 188519 |
| 1730414400 | 73.25 | -0.34 | -0.46 | 73.95 | 74.14 | 73.22 | 241395 |
| 1730328000 | 73.59 | 0.49 | 0.67 | 73.165 | 74.91 | 73.05 | 295775 |
| 1730241600 | 73.1 | -1.6 | -2.14 | 73.61 | 73.65 | 71.45 | 429518 |
| 1730155200 | 74.7 | 1.14 | 1.55 | 74.3084 | 75.09 | 74.29 | 174440 |
| 1729896000 | 73.56 | -0.81 | -1.09 | 74.78 | 74.96 | 73.53 | 143265 |
| 1729809600 | 74.37 | 0.07 | 0.09 | 74.29 | 74.9 | 74.15 | 174671 |
| 1729723200 | 74.3 | 0.25 | 0.34 | 73.94 | 74.33 | 73.59 | 203588 |
| 1729636800 | 74.05 | 0.4 | 0.54 | 72.86 | 74.23 | 72.85 | 259173 |
| 1729550400 | 73.65 | -0.87 | -1.17 | 74.47 | 74.77 | 73.65 | 297313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
