Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swiss Helvetia Fund Inc | SWZ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.92 | 7.88 | 7.94 | 7.935 | 7.8963 |
SWZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.66 | 7.94 | 7.63 | 7.76 | 14,077 | 0.24 | 3.13% |
1 Month | 7.58 | 7.94 | 7.49 | 7.62 | 14,048 | 0.32 | 4.22% |
3 Months | 7.87 | 8.08 | 7.49 | 7.78 | 14,131 | 0.03 | 0.38% |
6 Months | 7.49 | 8.28 | 7.32 | 7.87 | 14,769 | 0.41 | 5.47% |
1 Year | 8.33 | 8.5653 | 7.12 | 7.91 | 17,806 | -0.43 | -5.16% |
3 Years | 9.36 | 10.13 | 6.56 | 8.34 | 18,949 | -1.46 | -15.60% |
5 Years | 7.51 | 10.13 | 5.54 | 8.19 | 22,850 | 0.39 | 5.19% |
SWZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 7.935 | 0.04 | 0.49% | 7.92 | 7.94 | 7.88 | 32,236 |
10 May 2024 | 7.8963 | 0.04 | 0.46% | 7.88 | 7.91 | 7.88 | 7,537 |
09 May 2024 | 7.86 | 0.07 | 0.83% | 7.81 | 7.86 | 7.81 | 3,525 |
08 May 2024 | 7.795 | 0.09 | 1.10% | 7.76 | 7.80 | 7.76 | 26,578 |
07 May 2024 | 7.71 | 0.08 | 0.98% | 7.65 | 7.7299 | 7.65 | 28,161 |
04 May 2024 | 7.635 | 0.05 | 0.73% | 7.66 | 7.66 | 7.63 | 4,583 |
03 May 2024 | 7.58 | 0.00 | 0.00% | 7.5661 | 7.60 | 7.56 | 3,988 |
02 May 2024 | 7.58 | 0.01 | 0.13% | 7.57 | 7.60 | 7.53 | 14,023 |
01 May 2024 | 7.57 | -0.01 | -0.13% | 7.54 | 7.60 | 7.54 | 19,022 |
30 Apr 2024 | 7.58 | 0.02 | 0.26% | 7.59 | 7.60 | 7.58 | 2,542 |
27 Apr 2024 | 7.56 | -0.01 | -0.13% | 7.52 | 7.57 | 7.52 | 13,526 |
26 Apr 2024 | 7.57 | -0.08 | -1.05% | 7.51 | 7.57 | 7.51 | 2,622 |
25 Apr 2024 | 7.65 | -0.05 | -0.65% | 7.69 | 7.72 | 7.63 | 13,731 |
24 Apr 2024 | 7.70 | 0.11 | 1.38% | 7.64 | 7.71 | 7.64 | 13,190 |
23 Apr 2024 | 7.595 | 0.05 | 0.73% | 7.59 | 7.595 | 7.57 | 19,442 |
20 Apr 2024 | 7.54 | 0.04 | 0.53% | 7.55 | 7.57 | 7.53 | 14,098 |
19 Apr 2024 | 7.50 | -0.04 | -0.53% | 7.51 | 7.52 | 7.50 | 4,722 |
18 Apr 2024 | 7.54 | 0.04 | 0.53% | 7.54 | 7.5501 | 7.50 | 30,085 |
17 Apr 2024 | 7.50 | -0.08 | -1.06% | 7.495 | 7.54 | 7.49 | 27,696 |
16 Apr 2024 | 7.58 | 0.03 | 0.40% | 7.57 | 7.63 | 7.57 | 10,172 |
13 Apr 2024 | 7.55 | -0.12 | -1.56% | 7.58 | 7.5917 | 7.55 | 16,332 |
12 Apr 2024 | 7.67 | 0.00 | 0.00% | 7.72 | 7.72 | 7.6107 | 4,004 |