Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synchrony Financiall | SYF-B | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.04 | 21:46:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.04 |
SYF-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYF-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.04 | -0.16 | -0.63% | 25.20 | 25.20 | 25.00 | 52,002 |
| 23 May 2024 | 25.20 | -0.05 | -0.20% | 25.25 | 25.25 | 25.08 | 47,060 |
| 22 May 2024 | 25.25 | 0.00 | 0.00% | 25.38 | 25.38 | 25.22 | 30,373 |
| 21 May 2024 | 25.25 | 0.03 | 0.12% | 25.25 | 25.25 | 25.20 | 26,822 |
| 18 May 2024 | 25.22 | -0.03 | -0.12% | 25.25 | 25.25 | 25.18 | 76,744 |
| 17 May 2024 | 25.25 | -0.05 | -0.20% | 25.32 | 25.33 | 25.2241 | 55,530 |
| 16 May 2024 | 25.30 | 0.09 | 0.36% | 25.32 | 25.36 | 25.275 | 37,991 |
| 15 May 2024 | 25.21 | -0.02 | -0.06% | 25.23 | 25.23 | 25.1201 | 32,744 |
| 14 May 2024 | 25.225 | -0.02 | -0.06% | 25.25 | 25.2899 | 25.1106 | 62,532 |
| 11 May 2024 | 25.24 | -0.05 | -0.20% | 25.32 | 25.32 | 25.1315 | 74,926 |
| 10 May 2024 | 25.29 | 0.06 | 0.24% | 25.29 | 25.29 | 25.17 | 259,158 |
| 09 May 2024 | 25.23 | -0.02 | -0.08% | 25.20 | 25.26 | 25.09 | 42,121 |
| 08 May 2024 | 25.25 | 0.01 | 0.03% | 25.30 | 25.33 | 25.20 | 472,076 |
| 07 May 2024 | 25.2427 | 0.05 | 0.21% | 25.22 | 25.29 | 25.1661 | 117,383 |
| 04 May 2024 | 25.19 | -0.01 | -0.04% | 24.85 | 25.19 | 24.825 | 594,808 |
| 03 May 2024 | 25.20 | 0.08 | 0.32% | 25.10 | 25.22 | 25.10 | 42,311 |
| 02 May 2024 | 25.12 | -0.01 | -0.04% | 24.97 | 25.14 | 24.97 | 53,125 |
| 01 May 2024 | 25.13 | 0.15 | 0.60% | 24.96 | 25.13 | 24.93 | 100,711 |
| 30 Apr 2024 | 24.98 | 0.09 | 0.36% | 24.90 | 25.04 | 24.85 | 82,652 |
| 27 Apr 2024 | 24.89 | 0.07 | 0.28% | 24.88 | 24.95 | 24.80 | 71,580 |
| 26 Apr 2024 | 24.82 | 0.03 | 0.12% | 24.64 | 24.84 | 24.55 | 174,640 |
| 25 Apr 2024 | 24.79 | 0.07 | 0.28% | 24.71 | 24.795 | 24.625 | 56,242 |
