Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tricon Residential Inc | TCN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.25 | 11.25 |
TCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.17 | 11.25 | 9.45 | 11.13 | 15,334,931 | 0.08 | 0.72% |
3 Months | 11.04 | 11.25 | 9.45 | 11.13 | 7,287,833 | 0.21 | 1.90% |
6 Months | 7.10 | 11.25 | 6.89 | 10.86 | 6,128,979 | 4.15 | 58.45% |
1 Year | 8.18 | 11.25 | 6.525 | 10.43 | 3,431,415 | 3.07 | 37.53% |
3 Years | 12.50 | 17.23 | 6.525 | 10.48 | 1,821,812 | -1.25 | -10.00% |
5 Years | 12.50 | 17.23 | 6.525 | 10.48 | 1,821,812 | -1.25 | -10.00% |
TCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
10 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
08 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
07 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
04 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
03 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
02 May 2024 | 11.25 | 0.02 | 0.18% | 11.23 | 11.25 | 11.23 | 36,633,180 |
01 May 2024 | 11.23 | 0.00 | 0.00% | 11.235 | 11.2485 | 11.23 | 6,702,372 |
30 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.24 | 11.24 | 11.23 | 4,931,028 |
27 Apr 2024 | 11.23 | 0.01 | 0.09% | 11.22 | 11.24 | 11.22 | 23,953,220 |
26 Apr 2024 | 11.22 | 0.20 | 1.81% | 11.23 | 11.23 | 11.22 | 36,406,652 |
25 Apr 2024 | 11.02 | -0.03 | -0.27% | 11.04 | 11.08 | 11.01 | 5,076,116 |
24 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.08 | 11.05 | 1,398,202 |
23 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.07 | 11.07 | 11.03 | 3,405,076 |
20 Apr 2024 | 11.05 | -0.01 | -0.09% | 11.08 | 11.08 | 11.04 | 4,047,134 |
19 Apr 2024 | 11.06 | 0.07 | 0.64% | 11.00 | 11.09 | 10.99 | 6,336,896 |
18 Apr 2024 | 10.99 | 0.04 | 0.37% | 10.98 | 11.03 | 10.97 | 7,628,448 |
17 Apr 2024 | 10.95 | -0.06 | -0.54% | 11.02 | 11.05 | 10.88 | 14,176,301 |
16 Apr 2024 | 11.01 | -0.03 | -0.27% | 11.04 | 11.11 | 10.8806 | 16,562,931 |
13 Apr 2024 | 11.04 | -0.13 | -1.16% | 11.17 | 11.18 | 9.45 | 47,431,471 |
12 Apr 2024 | 11.17 | -0.01 | -0.09% | 11.18 | 11.19 | 11.17 | 2,697,046 |