We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.135562584727 | 11.065 | 11.1 | 11.065 | 296 | 11.0901044 | CS |
| 4 | 0.05 | 0.453309156845 | 11.03 | 11.1 | 11.02 | 11741 | 11.05387299 | CS |
| 12 | 0.18 | 1.65137614679 | 10.9 | 11.1 | 10.9 | 8207 | 11.02709428 | CS |
| 26 | 0.41 | 3.84254920337 | 10.67 | 11.1 | 10.67 | 19732 | 10.81367899 | CS |
| 52 | 0.73 | 7.05314009662 | 10.35 | 11.1 | 10.34 | 24269 | 10.64297735 | CS |
| 156 | 1.28 | 13.0612244898 | 9.8 | 11.1 | 9.62 | 56653 | 10.29533623 | CS |
| 260 | 1.28 | 13.0612244898 | 9.8 | 11.1 | 9.62 | 56653 | 10.29533623 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 11.08 | -0 | -0.02 | 11.08 | 11.08 | 11.08 | 230 |
| 1719268800 | 11.0821 | 0 | 0.00 | 11.0821 | 11.0821 | 11.0821 | 24 |
| 1719009600 | 11.0821 | -0.02 | -0.16 | 11.0821 | 11.0821 | 11.08 | 411 |
| 1718923200 | 11.1 | 0.04 | 0.32 | 11.1 | 11.1 | 11.1 | 636 |
| 1718750400 | 11.065 | 0 | 0.05 | 11.065 | 11.065 | 11.065 | 112 |
| 1718664000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 1 |
| 1718404800 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 1 |
| 1718318400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1718232000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 75 |
| 1718145600 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 2435 |
| 1718059200 | 11.06 | 0 | 0.00 | 11.05 | 11.06 | 11.05 | 21807 |
| 1717800000 | 11.06 | 0 | 0.00 | 11.05 | 11.07 | 11.05 | 54727 |
| 1717713600 | 11.06 | 0 | 0.00 | 11.06 | 11.07 | 11.055 | 5953 |
| 1717627200 | 11.06 | -0.02 | -0.18 | 11.05 | 11.06 | 11.05 | 2828 |
| 1717540800 | 11.08 | 0.03 | 0.27 | 11.08 | 11.08 | 11.08 | 103 |
| 1717454400 | 11.05 | 0.02 | 0.18 | 11.06 | 11.06 | 11.02 | 118228 |
| 1717195200 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 1 |
| 1717108800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3 |
| 1717022400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 2005 |
| 1716936000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3000 |
| 1716590400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 2000 |
| 1716504000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3184 |
| 1716417600 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 2000 |
| 1716331200 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 2000 |
| 1716244800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 52 |
| 1715985600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1715899200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2304 |
| 1715812800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1001 |
| 1715726400 | 11.02 | 0 | 0.00 | 11.02 | 11.0204 | 11.02 | 3049 |
| 1715640000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 3753 |
| 1715380800 | 11.02 | 0 | 0.00 | 11.05 | 11.05 | 11.02 | 97 |
| 1715294400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 5706 |
| 1715208000 | 11.02 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 5796 |
| 1715121600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 5305 |
| 1715035200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 1000 |
| 1714776000 | 11.02 | -0.01 | -0.05 | 11.02 | 11.025 | 11.02 | 3031 |
| 1714689600 | 11.025 | 0.01 | 0.05 | 11.025 | 11.025 | 11.02 | 3211 |
| 1714603200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1714516800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 5 |
| 1714430400 | 11.02 | -0.03 | -0.27 | 11.02 | 11.02 | 11.02 | 100 |
| 1714171200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1714084800 | 11.05 | 0.03 | 0.27 | 11.05 | 11.05 | 11.05 | 1335 |
| 1713998400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2 |
| 1713912000 | 11.02 | 0 | 0.05 | 11.02 | 11.02 | 11.02 | 4204 |
| 1713825600 | 11.015 | 0.04 | 0.32 | 11.02 | 11.02 | 11 | 101514 |
| 1713566400 | 10.98 | 0.03 | 0.27 | 10.98 | 10.98 | 10.98 | 3404 |
| 1713480000 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 2 |
| 1713393600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1713307200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 10 |
| 1713220800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1712961600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 156 |
| 1712875200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 5 |
| 1712788800 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.95 | 25206 |
| 1712702400 | 10.94 | 0.02 | 0.18 | 10.94 | 10.94 | 10.94 | 5000 |
| 1712616000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1712356800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1712270400 | 10.92 | 0.01 | 0.09 | 10.92 | 10.92 | 10.92 | 5100 |
| 1712184000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 5000 |
| 1712097600 | 10.91 | 0.04 | 0.37 | 10.9 | 10.91 | 10.9 | 4996 |
| 1712011200 | 10.87 | -0.01 | -0.09 | 10.87 | 10.87 | 10.87 | 185 |
| 1711665600 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 1 |
| 1711579200 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1711492800 | 10.88 | -0.02 | -0.18 | 10.88 | 10.89 | 10.88 | 45427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
