ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Toronto Dominion Bank

Toronto Dominion Bank (TD)

53.06
0.45
(0.86%)
Closed 25 December 8:00AM
53.06
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.310.58767772511852.7553.0651.37196663052.15644202CS
4-2.28-4.1199855439155.3456.6851.37230461253.47771861CS
12-9.89-15.710881652162.9564.139351.37282574256.64384212CS
26-1.11-2.0491046704854.1764.9151.37248201357.51825087CS
52-11.23-17.467724373964.2965.1251.37268396858.21602271CS
156-22.22-29.516471838575.2886.01551.37242132962.90708833CS
260-2.84-5.0805008944555.986.01533.74216601160.61843288CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784053.060.450.8652.5853.0652.56747652
173499720052.610.360.6952.0352.6351.812457078
173473800052.250.691.3451.552.6951.252137729
173465160051.56-0.25-0.4852.3452.5651.561888722
173456520051.81-0.74-1.4152.5352.7951.632109729
173447880052.55-0.55-1.0452.7553.0652.361379751
173439240053.1-0.15-0.2853.153.4552.9351554718
173413320053.25-0.21-0.3953.5353.6553.221933121
173404680053.46-0.03-0.0653.3153.902953.311959433
173396040053.490.380.725353.685532454463
173387400053.110.460.8752.6553.3752.522835232
173378760052.650.691.3352.0653.307151.952574201
173352840051.96-0.84-1.5952.8152.951.745095280
173344200052.8-3.8-6.7154.6854.952.755900080
173335560056.60.350.6256.2956.6856.052174829
173326920056.250.050.0956.2656.6556.092092401
173318280056.2-0.33-0.5856.556.5955.551712491
173291784056.530.140.2556.4556.5956.29557385
173275080056.390.510.9155.8856.455.8051514115
173266440055.880.040.0755.3456.0755.16992331869
173257800055.84-0.32-0.5756.3556.755.424891260
173231880056.160.260.4756.0356.255.8751104273
173223240055.9-0.04-0.0755.5556.2154.781854509
173214600055.940.110.2055.7155.9555.511056684
173205960055.83-0.44-0.7855.9655.9755.51564450
173197320056.270.340.6155.8356.6155.831948636
173171400055.93-0.69-1.2256.5856.6155.891743018
173162760056.620.540.9656.256.8156.191700029
173154120056.08-0.06-0.115656.3255.81420539
173145480056.14-0.79-1.3956.9256.9556.012025748
173136840056.930.270.4857.0957.33556.81623253
173110920056.66-0.13-0.2356.5556.7156.291069326
173102280056.790.250.4456.8357.356.572369251
173093640056.540.861.5456.2956.6555.62447076
173085000055.680.651.1855.1555.7455.151146388
173076360055.030.040.075555.2654.6251384021
173050080054.99-0.28-0.5155.555.7354.971323366
173041440055.27-0.38-0.6855.6455.6854.943484719
173032800055.650.170.3155.4355.7755.223607309
173024160055.48-0.8-1.4256.1956.19555.233023534
173015520056.28-0.06-0.1156.4656.4756.042710351
172989600056.34-0.51-0.9056.8257.0556.3241300646
172980960056.850.120.2156.5956.99256.2551670555
172972320056.73-0.54-0.9457.2557.2756.2553872874
172963680057.270.61.0656.4757.2856.3952803136
172955040056.670.320.5756.3156.9856.317570937
172929120056.35-0.07-0.1256.6656.7156.323162221
172920480056.420.070.1256.3956.755.963269357
172911840056.350.030.0556.3156.8155.936125514
172903200056.32-0.19-0.3456.4157.17556.086680706
172894560056.51-0.5-0.8856.8657.1956.085275485
172868640057.01-2.43-4.0958.959.1456.97353390
172860000059.44-4.07-6.4160.7561.1858.6211645953
172851360063.510.10.1663.2763.7863.16996645
172842720063.41-0.39-0.6163.6263.9163.127481725
172834080063.80.090.1463.5964.139363.161858969
172808160063.710.440.7063.566463.41993360
172799520063.270.130.2162.9463.562.542775312
172790880063.14-0.4-0.6363.563.8631294339
172782240063.540.280.4462.9563.8162.665242875
172773600063.26-0.1-0.1663.4163.5362.823655218
172747680063.360.050.0863.5663.8963.291467842
172739040063.310.410.6562.863.60538562.71889613
172730400062.9-0.89-1.4063.5263.7362.883287275

Your Recent History

Delayed Upgrade Clock