Toronto Dominion Bank Historical Data - TD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Toronto Dominion Bank (TD)
Toronto Dominion Bank (TD) Historical

Toronto Dominion Bank (TD)

56.16

0.26

(0.47%)

Closed 24 November 8:00AM

Delayed by 15 minutes

56.16

0.00

(0.00%)

After Hours: 11:08AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.44	-0.777385159011	56.6	56.61	54.78	1605670	55.98744793	CS
4	-0.66	-1.16156282999	56.82	57.335	54.625	1909502	55.98748424	CS
12	-3.39	-5.69269521411	59.55	64.91	54.625	2671593	59.0594691	CS
26	-0.34	-0.601769911504	56.5	64.91	53.52	2501201	57.69964889	CS
52	-4.77	-7.82865583456	60.93	65.12	53.52	2765247	58.84855048	CS
156	-17.56	-23.8198589257	73.72	86.015	53.52	2418038	63.47168186	CS
260	-2.09	-3.58798283262	58.25	86.015	33.74	2146316	60.706392	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318800	56.16	0.26	0.47	56	56.2	55.875	1065444
1732232400	55.9	-0.04	-0.07	55.49	56.21	54.78	1801884
1732146000	55.94	0.11	0.20	55.71	55.95	55.51	1040474
1732059600	55.83	-0.44	-0.78	55.92	55.97	55.5	1522837
1731973200	56.27	0.34	0.61	56.01	56.61	56.01	1932787
1731714000	55.93	-0.69	-1.22	56.6	56.6	55.89	1730368
1731627600	56.62	0.54	0.96	56.365	56.81	56.365	1653784
1731541200	56.08	-0.06	-0.11	56.06	56.32	55.8	1390539
1731454800	56.14	-0.79	-1.39	56.85	56.92	56.01	1995508
1731368400	56.93	0.27	0.48	57.09	57.335	56.8	1599049
1731109200	56.66	-0.13	-0.23	56.55	56.71	56.29	1048002
1731022800	56.79	0.25	0.44	57.01	57.3	56.57	2316902
1730936400	56.54	0.86	1.54	56.04	56.65	55.6	2483920
1730850000	55.68	0.65	1.18	55.27	55.74	55.18	1125473
1730763600	55.03	0.04	0.07	55	55.26	54.625	1358266
1730500800	54.99	-0.28	-0.51	55.5	55.73	54.97	1284867
1730414400	55.27	-0.38	-0.68	55.55	55.565	54.94	3466092
1730328000	55.65	0.17	0.31	55.235	55.77	55.22	3587862
1730241600	55.48	-0.8	-1.42	56.19	56.19	55.23	2973356
1730155200	56.28	-0.06	-0.11	56.46	56.47	56.04	2577421
1729896000	56.34	-0.51	-0.90	56.82	57.05	56.324	1300646
1729809600	56.85	0.12	0.21	56.59	56.992	56.255	1600902
1729723200	56.73	-0.54	-0.94	57.25	57.25	56.255	3832806
1729636800	57.27	0.6	1.06	56.47	57.28	56.395	2751989
1729550400	56.67	0.32	0.57	56.31	56.98	56.31	7570937
1729291200	56.35	-0.07	-0.12	56.66	56.71	56.32	3162221
1729204800	56.42	0.07	0.12	56.39	56.7	55.96	3269357
1729118400	56.35	0.03	0.05	56.31	56.81	55.93	6125514
1729032000	56.32	-0.19	-0.34	56.41	57.175	56.08	6680706
1728945600	56.51	-0.5	-0.88	56.86	57.19	56.08	5275485
1728686400	57.01	-2.43	-4.09	58.9	58.97	56.9	7156474
1728600000	59.44	-4.07	-6.41	59.99	60.505	58.62	11111760
1728513600	63.51	0.1	0.16	63.27	63.78	63.16	996645
1728427200	63.41	-0.39	-0.61	63.68	63.77	63.12	7401626
1728340800	63.8	0.09	0.14	63.59	64.1393	63.21	1839236
1728081600	63.71	0.44	0.70	63.44	64	63.41	940967
1727995200	63.27	0.13	0.21	62.94	63.5	62.54	2758949
1727908800	63.14	-0.4	-0.63	63.59	63.8	63	1263620
1727822400	63.54	0.28	0.44	62.95	63.81	62.66	5070148
1727735520	63.26	-0.1	-0.16	63.41	63.41	62.82	3634852
1727476800	63.36	0.05	0.08	63.56	63.89	63.29	1467842
1727390400	63.31	0.41	0.65	62.8	63.605385	62.7	1889613
1727304000	62.9	-0.89	-1.40	63.52	63.73	62.88	3287275
1727217600	63.79	-0.09	-0.14	64.019999	64.129999	63.77	1358575
1727131200	63.88	-0.68	-1.05	64.55	64.66	63.82	3668311
1726872000	64.56	0.15	0.23	64.239999	64.91	63.88	2744830
1726785600	64.41	1.82	2.91	63.33	64.599999	63.33	3107371
1726699200	62.59	-0.3	-0.48	62.89	63.22	62.515	1311545
1726612800	62.89	-0.03	-0.05	62.91	63.18	62.725	1475114
1726526400	62.92	0.72	1.16	62.53	62.99	62.31	991952
1726267200	62.2	0.31	0.50	62	62.37	62	2097699
1726180800	61.89	0.17	0.28	61.64	61.98	61.165	1211790
1726094400	61.72	0.65	1.06	60.92	61.89	60.72	1615611
1726008000	61.07	-0.4	-0.65	61.21	61.3	60.58	1334304
1725921600	61.47	1.1	1.82	60.4	61.5	60.4	1397497
1725662400	60.37	-0.15	-0.25	60.86	61.38	59.84	1966583
1725576000	60.52	1.35	2.28	59.51	60.8	59.48	2191112
1725489600	59.17	0.02	0.03	59.15	59.59	58.955	1482297
1725403200	59.15	-0.77	-1.29	59.63	59.655	58.965	1279813
1725057600	59.92	0.47	0.79	59.55	60.04	59.45	1110639
1724971200	59.45	0.02	0.03	59.43	60.015	59.08	1570629
1724884800	59.43	-0.26	-0.44	59.51	59.87	59.13	1667664
1724798400	59.69	0.51	0.86	59.13	59.77	58.87	1143745
1724712000	59.18	-0.17	-0.29	59.66	59.66	59.13	1220516

Toronto Dominion Bank

VitaSpring Biomedical (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions