Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TDCX Inc | TDCX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.14 | 7.1178 | 7.16 | 7.16 | 7.16 |
TDCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09 | 7.16 | 7.04 | 7.12 | 68,698 | 0.07 | 0.99% |
| 1 Month | 7.07 | 7.35 | 7.02 | 7.17 | 164,405 | 0.09 | 1.27% |
| 3 Months | 6.25 | 7.35 | 6.16 | 7.13 | 311,148 | 0.91 | 14.56% |
| 6 Months | 4.78 | 7.35 | 4.22 | 6.71 | 222,069 | 2.38 | 49.79% |
| 1 Year | 8.15 | 10.42 | 4.22 | 6.40 | 186,049 | -0.99 | -12.15% |
| 3 Years | 20.95 | 30.00 | 4.22 | 11.89 | 227,151 | -13.79 | -65.82% |
| 5 Years | 20.95 | 30.00 | 4.22 | 11.89 | 227,151 | -13.79 | -65.82% |
TDCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 7.16 | 0.00 | 0.00% | 7.14 | 7.16 | 7.1178 | 49,636 |
| 18 May 2024 | 7.16 | 0.04 | 0.56% | 7.13 | 7.16 | 7.11 | 80,638 |
| 17 May 2024 | 7.12 | 0.00 | 0.00% | 7.11 | 7.13 | 7.105 | 46,853 |
| 16 May 2024 | 7.12 | 0.00 | 0.07% | 7.11 | 7.12 | 7.095 | 49,685 |
| 15 May 2024 | 7.115 | 0.04 | 0.64% | 7.08 | 7.13 | 7.04 | 94,164 |
| 14 May 2024 | 7.07 | -0.04 | -0.49% | 7.09 | 7.13 | 7.06 | 72,149 |
| 11 May 2024 | 7.105 | 0.01 | 0.07% | 7.11 | 7.14 | 7.08 | 41,264 |
| 10 May 2024 | 7.10 | -0.01 | -0.14% | 7.14 | 7.15 | 7.06 | 47,363 |
| 09 May 2024 | 7.11 | 0.01 | 0.14% | 7.10 | 7.12 | 7.04 | 67,862 |
| 08 May 2024 | 7.10 | 0.02 | 0.28% | 7.04 | 7.11 | 7.02 | 65,505 |
| 07 May 2024 | 7.08 | -0.02 | -0.28% | 7.14 | 7.14 | 7.05 | 42,494 |
| 04 May 2024 | 7.10 | -0.10 | -1.39% | 7.13 | 7.19 | 7.04 | 85,468 |
| 03 May 2024 | 7.20 | 0.00 | 0.00% | 7.35 | 7.35 | 7.135 | 1,710,279 |
| 02 May 2024 | 7.20 | 0.04 | 0.56% | 7.16 | 7.21 | 7.12 | 299,004 |
| 01 May 2024 | 7.16 | 0.01 | 0.14% | 7.15 | 7.16 | 7.10 | 187,429 |
| 30 Apr 2024 | 7.15 | 0.09 | 1.27% | 7.06 | 7.15 | 7.06 | 137,692 |
| 27 Apr 2024 | 7.06 | -0.06 | -0.84% | 7.11 | 7.14 | 7.06 | 84,421 |
| 26 Apr 2024 | 7.12 | -0.04 | -0.56% | 7.12 | 7.1605 | 7.09 | 34,251 |
| 25 Apr 2024 | 7.16 | 0.04 | 0.56% | 7.09 | 7.172 | 7.07 | 29,327 |
| 24 Apr 2024 | 7.12 | 0.01 | 0.14% | 7.11 | 7.14 | 7.0925 | 91,378 |
| 23 Apr 2024 | 7.11 | 0.04 | 0.57% | 7.07 | 7.115 | 7.07 | 20,865 |
