ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.595
-0.02%
US Dollar vs AUD
1.62766
0.17%
Bitcoin
90,596.46
-4.12%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Telephone and Data Systems Inc (TDE)

  7. Telephone and Data Systems Inc (TDE) Historical

Telephone and Data Systems Inc

Telephone and Data Systems Inc (TDE)

NYSE
25.40
0.00
(0.00%)
Closed 11 January 8:00AM
Delayed by 15 minutes
25.40
0.00
( 0.00% )
Pre Market: 11:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173655240025.400.0025.425.425.40
173637960025.400.0025.425.425.40
173629320025.400.0025.425.425.40
173620680025.400.0025.425.425.40
173594760025.400.0025.425.425.40
173586120025.400.0025.425.425.40
173568840025.400.0025.425.425.40
173560200025.400.0025.425.425.40
173534280025.400.0025.425.425.40
173525640025.400.0025.425.425.40
173507784025.400.0025.425.425.40
173499720025.400.0025.425.425.40
173473800025.400.0025.425.425.40
173465160025.400.0025.425.425.40
173456520025.400.0025.425.425.40
173447880025.400.0025.425.425.40
173439240025.400.0025.425.425.40
173413320025.400.0025.425.425.40
173404680025.400.0025.425.425.40
173396040025.400.0025.425.425.40
173387400025.400.0025.425.425.40
173378760025.400.0025.425.425.40
173352840025.400.0025.425.425.40
173344200025.400.0025.425.425.40
173335560025.400.0025.425.425.40
173326920025.400.0025.425.425.40
173318280025.400.0025.425.425.40
173291784025.400.0025.425.425.40
173275080025.400.0025.425.425.40
173266440025.400.0025.425.425.40
173257800025.400.0025.425.425.40
173231880025.400.0025.425.425.40
173223240025.400.0025.425.425.40
173214600025.400.0025.425.425.40
173205960025.400.0025.425.425.40
173197320025.400.0025.425.425.40
173171400025.400.0025.425.425.40
173162760025.400.0025.425.425.40
173154120025.400.0025.425.425.40
173145480025.400.0025.425.425.40
173136840025.400.0025.425.425.40
173110920025.400.0025.425.425.40
173102280025.400.0025.425.425.40
173093640025.400.0025.425.425.40
173085000025.400.0025.425.425.40
173076360025.400.0025.425.425.40
173050080025.400.0025.425.425.40
173041440025.400.0025.425.425.40
173032800025.400.0025.425.425.40
173024160025.400.0025.425.425.40
173015520025.400.0025.425.425.40
172989600025.400.0025.425.425.40
172980960025.400.0025.425.425.40
172972320025.400.0025.425.425.40
172963680025.400.0025.425.425.40
172955040025.400.0025.425.425.40
172929120025.400.0025.425.425.40
172920480025.400.0025.425.425.40
172911840025.400.0025.425.425.40
172903200025.400.0025.425.425.40
172894560025.400.0025.425.425.40

Your Recent History

NYSE
TDE
Telephone and Data Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads