Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Templeton Dragon Fund | TDF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.06% | 8.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.58 | 8.50 | 8.63 | 8.60 | 8.51 |
TDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.18 | 8.63 | 8.13 | 8.28 | 34,592 | 0.42 | 5.13% |
| 1 Month | 7.93 | 8.63 | 7.62 | 7.97 | 43,128 | 0.67 | 8.45% |
| 3 Months | 7.50 | 8.63 | 7.4838 | 7.88 | 47,899 | 1.10 | 14.67% |
| 6 Months | 8.16 | 9.35 | 7.15 | 8.01 | 73,294 | 0.44 | 5.39% |
| 1 Year | 9.53 | 10.13 | 7.15 | 8.40 | 60,804 | -0.93 | -9.76% |
| 3 Years | 23.02 | 24.84 | 7.15 | 12.39 | 74,149 | -14.42 | -62.64% |
| 5 Years | 20.53 | 27.64 | 7.15 | 15.36 | 71,076 | -11.93 | -58.11% |
TDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.60 | 0.09 | 1.06% | 8.58 | 8.63 | 8.50 | 53,278 |
| 03 May 2024 | 8.51 | 0.29 | 3.53% | 8.34 | 8.55 | 8.335 | 41,925 |
| 02 May 2024 | 8.22 | 0.08 | 0.98% | 8.13 | 8.23 | 8.13 | 23,342 |
| 01 May 2024 | 8.14 | -0.13 | -1.57% | 8.17 | 8.20 | 8.13 | 42,735 |
| 30 Apr 2024 | 8.27 | 0.05 | 0.61% | 8.24 | 8.29 | 8.22 | 35,555 |
| 27 Apr 2024 | 8.22 | 0.13 | 1.61% | 8.18 | 8.24 | 8.1396 | 29,403 |
| 26 Apr 2024 | 8.09 | 0.03 | 0.37% | 8.00 | 8.12 | 7.9544 | 55,421 |
| 25 Apr 2024 | 8.06 | 0.08 | 0.94% | 8.07 | 8.08 | 8.0201 | 29,017 |
| 24 Apr 2024 | 7.985 | 0.11 | 1.33% | 7.94 | 8.10 | 7.93 | 36,734 |
| 23 Apr 2024 | 7.88 | 0.08 | 1.03% | 7.75 | 7.925 | 7.75 | 70,484 |
| 20 Apr 2024 | 7.80 | -0.01 | -0.13% | 7.77 | 7.81 | 7.77 | 19,629 |
| 19 Apr 2024 | 7.81 | 0.04 | 0.51% | 7.77 | 7.85 | 7.77 | 35,384 |
| 18 Apr 2024 | 7.77 | 0.05 | 0.65% | 7.73 | 7.81 | 7.63 | 26,568 |
| 17 Apr 2024 | 7.72 | -0.03 | -0.39% | 7.72 | 7.75 | 7.62 | 49,189 |
| 16 Apr 2024 | 7.75 | 0.01 | 0.13% | 7.85 | 7.85 | 7.75 | 34,663 |
| 13 Apr 2024 | 7.74 | -0.16 | -2.03% | 7.81 | 7.8447 | 7.72 | 55,954 |
| 12 Apr 2024 | 7.90 | 0.06 | 0.77% | 7.86 | 7.93 | 7.85 | 44,113 |
| 11 Apr 2024 | 7.84 | -0.14 | -1.75% | 7.94 | 7.94 | 7.83 | 20,589 |
| 10 Apr 2024 | 7.98 | 0.03 | 0.38% | 7.93 | 8.0495 | 7.93 | 96,556 |
| 09 Apr 2024 | 7.95 | 0.01 | 0.13% | 7.95 | 8.03 | 7.81 | 71,176 |
| 06 Apr 2024 | 7.94 | -0.07 | -0.87% | 7.93 | 8.0099 | 7.92 | 44,126 |
| 05 Apr 2024 | 8.01 | 0.03 | 0.38% | 8.03 | 8.05 | 7.985 | 74,378 |
