Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tidewater Inc | TDW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 13.01 | 13.86% | 106.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.00 | 98.04 | 107.45 | 106.51 | 93.89 |
TDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.23 | 107.45 | 90.72 | 93.46 | 655,009 | 13.67 | 14.66% |
| 1 Month | 98.49 | 107.45 | 87.57 | 94.15 | 627,228 | 8.41 | 8.54% |
| 3 Months | 68.20 | 107.45 | 66.25 | 85.71 | 785,688 | 38.70 | 56.74% |
| 6 Months | 71.05 | 107.45 | 54.53 | 74.03 | 811,003 | 35.85 | 50.46% |
| 1 Year | 39.59 | 107.45 | 39.41 | 66.75 | 809,454 | 67.31 | 170.02% |
| 3 Years | 12.43 | 107.45 | 9.75 | 47.97 | 534,103 | 94.47 | 760.02% |
| 5 Years | 21.74 | 107.45 | 4.09 | 40.11 | 407,535 | 85.16 | 391.72% |
TDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 106.51 | 12.62 | 13.44% | 100.00 | 107.45 | 98.04 | 2,550,747 |
| 03 May 2024 | 93.89 | 2.47 | 2.70% | 92.13 | 94.99 | 92.00 | 896,673 |
| 02 May 2024 | 91.42 | -0.43 | -0.47% | 91.80 | 93.67 | 90.955 | 802,122 |
| 01 May 2024 | 91.85 | -4.23 | -4.40% | 95.71 | 95.71 | 90.72 | 642,241 |
| 30 Apr 2024 | 96.08 | 0.36 | 0.38% | 96.00 | 97.16 | 94.13 | 480,549 |
| 27 Apr 2024 | 95.72 | 2.50 | 2.68% | 93.23 | 95.87 | 92.58 | 453,462 |
| 26 Apr 2024 | 93.22 | 0.55 | 0.59% | 91.70 | 94.49 | 91.0935 | 486,739 |
| 25 Apr 2024 | 92.67 | -1.40 | -1.49% | 93.79 | 95.04 | 91.66 | 396,912 |
| 24 Apr 2024 | 94.07 | 4.81 | 5.39% | 88.62 | 94.11 | 87.57 | 798,667 |
| 23 Apr 2024 | 89.26 | -0.25 | -0.28% | 89.22 | 90.32 | 87.57 | 679,062 |
| 20 Apr 2024 | 89.51 | 0.73 | 0.82% | 88.50 | 90.33 | 87.81 | 645,689 |
| 19 Apr 2024 | 88.78 | -1.28 | -1.42% | 90.61 | 91.75 | 88.69 | 575,492 |
| 18 Apr 2024 | 90.06 | -2.14 | -2.32% | 92.59 | 93.145 | 90.028 | 446,294 |
| 17 Apr 2024 | 92.20 | -1.43 | -1.53% | 91.605 | 93.425 | 90.55 | 511,863 |
| 16 Apr 2024 | 93.63 | -3.26 | -3.36% | 97.08 | 98.57 | 93.11 | 741,476 |
| 13 Apr 2024 | 96.89 | -1.32 | -1.34% | 99.53 | 99.9999 | 95.672 | 694,327 |
| 12 Apr 2024 | 98.21 | -0.92 | -0.93% | 98.83 | 99.12 | 96.90 | 525,300 |
| 11 Apr 2024 | 99.13 | 2.04 | 2.10% | 96.72 | 100.0599 | 96.62 | 552,784 |
| 10 Apr 2024 | 97.09 | -1.50 | -1.52% | 98.60 | 99.61 | 95.39 | 503,184 |
| 09 Apr 2024 | 98.59 | -0.11 | -0.11% | 99.20 | 100.35 | 96.71 | 590,698 |
| 06 Apr 2024 | 98.70 | 0.68 | 0.69% | 98.49 | 99.28 | 97.02 | 1,121,019 |
