Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teledyne Technologies Inc | TDY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.57 | 0.67% | 385.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 384.86 | 383.03 | 385.83 | 385.60 | 383.03 |
TDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 365.98 | 386.41 | 361.46 | 379.04 | 434,378 | 19.62 | 5.36% |
| 1 Month | 425.07 | 426.66 | 355.41 | 390.74 | 335,591 | -39.47 | -9.29% |
| 3 Months | 433.35 | 435.72 | 355.41 | 409.02 | 247,138 | -47.75 | -11.02% |
| 6 Months | 372.12 | 448.19 | 355.41 | 413.36 | 236,659 | 13.48 | 3.62% |
| 1 Year | 419.89 | 448.19 | 355.41 | 406.50 | 258,496 | -34.29 | -8.17% |
| 3 Years | 448.49 | 493.97 | 325.00 | 413.14 | 256,452 | -62.89 | -14.02% |
| 5 Years | 245.21 | 493.97 | 195.34 | 381.77 | 257,357 | 140.39 | 57.25% |
TDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 385.60 | 2.57 | 0.67% | 384.86 | 385.83 | 383.03 | 356,384 |
| 02 May 2024 | 383.03 | 1.55 | 0.41% | 380.89 | 386.41 | 378.5304 | 333,869 |
| 01 May 2024 | 381.48 | -1.41 | -0.37% | 382.09 | 385.975 | 380.44 | 331,144 |
| 30 Apr 2024 | 382.89 | 8.25 | 2.20% | 375.94 | 385.72 | 375.27 | 351,221 |
| 27 Apr 2024 | 374.64 | -2.34 | -0.62% | 376.70 | 381.02 | 372.96 | 471,361 |
| 26 Apr 2024 | 376.98 | 14.48 | 3.99% | 365.98 | 378.38 | 361.46 | 684,295 |
| 25 Apr 2024 | 362.50 | -44.56 | -10.95% | 371.31 | 382.99 | 355.41 | 1,097,282 |
| 24 Apr 2024 | 407.06 | 2.98 | 0.74% | 402.69 | 410.68 | 399.63 | 292,313 |
| 23 Apr 2024 | 404.08 | 2.72 | 0.68% | 403.63 | 406.97 | 400.25 | 235,369 |
| 20 Apr 2024 | 401.36 | 1.22 | 0.30% | 401.86 | 402.97 | 399.31 | 185,735 |
| 19 Apr 2024 | 400.14 | -0.13 | -0.03% | 401.35 | 403.48 | 397.33 | 187,278 |
| 18 Apr 2024 | 400.27 | -0.73 | -0.18% | 403.98 | 403.98 | 397.79 | 187,620 |
| 17 Apr 2024 | 401.00 | 1.01 | 0.25% | 401.33 | 405.05 | 398.51 | 214,339 |
| 16 Apr 2024 | 399.99 | 1.51 | 0.38% | 402.97 | 402.97 | 396.49 | 238,193 |
| 13 Apr 2024 | 398.48 | -5.18 | -1.28% | 400.00 | 403.08 | 397.3736 | 163,522 |
| 12 Apr 2024 | 403.66 | 1.18 | 0.29% | 402.83 | 406.735 | 399.485 | 188,352 |
| 11 Apr 2024 | 402.48 | -13.58 | -3.26% | 411.00 | 411.68 | 399.96 | 319,229 |
| 10 Apr 2024 | 416.06 | 1.49 | 0.36% | 415.01 | 418.00 | 412.77 | 529,479 |
| 09 Apr 2024 | 414.57 | -2.29 | -0.55% | 417.75 | 420.49 | 413.51 | 275,595 |
| 06 Apr 2024 | 416.86 | 0.01 | 0.00% | 415.62 | 426.16 | 413.11 | 218,619 |
| 05 Apr 2024 | 416.85 | -4.08 | -0.97% | 425.07 | 426.66 | 415.20 | 207,011 |
| 04 Apr 2024 | 420.93 | -1.54 | -0.36% | 420.87 | 426.58 | 420.86 | 146,479 |
