T1 Energy Inc Historical Data - TE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
T1 Energy Inc (TE)
T1 Energy Inc (TE) Historical

T1 Energy Inc (TE)

1.48

0.00

(0.00%)

Closed 06 March 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-26.16	-94.6454413893	27.64	27.64	1.35	361580	1.48	CS
4	-26.16	-94.6454413893	27.64	27.64	1.35	95153	1.48	CS
12	-26.16	-94.6454413893	27.64	27.64	1.35	33480	1.48	CS
26	-26.16	-94.6454413893	27.64	27.64	1.35	14819	1.48	CS
52	-26.16	-94.6454413893	27.64	27.64	1.35	7261	1.48	CS
156	-26.16	-94.6454413893	27.64	27.64	1.35	2411	1.48	CS
260	-26.16	-94.6454413893	27.64	27.64	1.35	1435	1.48	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741218000	1.48	-26.16	-94.65	1.35	1.52	1.35	1807899
1741131600	27.64	0	0.00	27.64	27.64	27.64	0
1741045200	27.64	0	0.00	27.64	27.64	27.64	0
1740786000	27.64	0	0.00	27.64	27.64	27.64	0
1740699600	27.64	0	0.00	27.64	27.64	27.64	0
1740613200	27.64	0	0.00	27.64	27.64	27.64	0
1740526800	27.64	0	0.00	27.64	27.64	27.64	0
1740440400	27.64	0	0.00	27.64	27.64	27.64	0
1740181200	27.64	0	0.00	27.64	27.64	27.64	0
1740094800	27.64	0	0.00	27.64	27.64	27.64	0
1740008400	27.64	0	0.00	27.64	27.64	27.64	0
1739922000	27.64	0	0.00	27.64	27.64	27.64	0
1739576400	27.64	0	0.00	27.64	27.64	27.64	0
1739490000	27.64	0	0.00	27.64	27.64	27.64	0
1739403600	27.64	0	0.00	27.64	27.64	27.64	0
1739317200	27.64	0	0.00	27.64	27.64	27.64	0
1739230800	27.64	0	0.00	27.64	27.64	27.64	0
1738971600	27.64	0	0.00	27.64	27.64	27.64	0
1738885200	27.64	0	0.00	27.64	27.64	27.64	0
1738798800	27.64	0	0.00	27.64	27.64	27.64	0
1738712400	27.64	0	0.00	27.64	27.64	27.64	0
1738626000	27.64	0	0.00	27.64	27.64	27.64	0
1738366800	27.64	0	0.00	27.64	27.64	27.64	0
1738280400	27.64	0	0.00	27.64	27.64	27.64	0
1738194000	27.64	0	0.00	27.64	27.64	27.64	0
1738107600	27.64	0	0.00	27.64	27.64	27.64	0
1738021200	27.64	0	0.00	27.64	27.64	27.64	0
1737762000	27.64	0	0.00	27.64	27.64	27.64	0
1737675600	27.64	0	0.00	27.64	27.64	27.64	0
1737589200	27.64	0	0.00	27.64	27.64	27.64	0
1737502800	27.64	0	0.00	27.64	27.64	27.64	0
1737157200	27.64	0	0.00	27.64	27.64	27.64	0
1737070800	27.64	0	0.00	27.64	27.64	27.64	0
1736984400	27.64	0	0.00	27.64	27.64	27.64	0
1736898000	27.64	0	0.00	27.64	27.64	27.64	0
1736811600	27.64	0	0.00	27.64	27.64	27.64	0
1736552400	27.64	0	0.00	27.64	27.64	27.64	0
1736379600	27.64	0	0.00	27.64	27.64	27.64	0
1736293200	27.64	0	0.00	27.64	27.64	27.64	0
1736206800	27.64	0	0.00	27.64	27.64	27.64	0
1735947600	27.64	0	0.00	27.64	27.64	27.64	0
1735861200	27.64	0	0.00	27.64	27.64	27.64	0
1735688400	27.64	0	0.00	27.64	27.64	27.64	0
1735602000	27.64	0	0.00	27.64	27.64	27.64	0
1735342800	27.64	0	0.00	27.64	27.64	27.64	0
1735256400	27.64	0	0.00	27.64	27.64	27.64	0
1735077840	27.64	0	0.00	27.64	27.64	27.64	0
1734997200	27.64	0	0.00	27.64	27.64	27.64	0
1734738000	27.64	0	0.00	27.64	27.64	27.64	0
1734651600	27.64	0	0.00	27.64	27.64	27.64	0
1734565200	27.64	0	0.00	27.64	27.64	27.64	0
1734478800	27.64	0	0.00	27.64	27.64	27.64	0
1734392400	27.64	0	0.00	27.64	27.64	27.64	0
1734133200	27.64	0	0.00	27.64	27.64	27.64	0
1734046800	27.64	0	0.00	27.64	27.64	27.64	0
1733960400	27.64	0	0.00	27.64	27.64	27.64	0
1733874000	27.64	0	0.00	27.64	27.64	27.64	0
1733787600	27.64	0	0.00	27.64	27.64	27.64	0
1733528400	27.64	0	0.00	27.64	27.64	27.64	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions