Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teck Resources Ltd | TECK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 48.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.18 | 47.86 | 49.18 | 48.45 | 48.41 |
TECK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.69 | 51.65 | 47.00 | 49.75 | 5,346,423 | -0.24 | -0.49% |
| 1 Month | 48.25 | 51.65 | 44.53 | 48.03 | 4,750,698 | 0.20 | 0.41% |
| 3 Months | 38.32 | 51.65 | 36.5005 | 44.01 | 4,376,497 | 10.13 | 26.44% |
| 6 Months | 35.96 | 51.65 | 34.375 | 41.27 | 3,965,388 | 12.49 | 34.73% |
| 1 Year | 44.84 | 51.65 | 34.375 | 41.12 | 3,733,827 | 3.61 | 8.05% |
| 3 Years | 21.53 | 51.65 | 19.32 | 35.06 | 4,519,691 | 26.92 | 125.03% |
| 5 Years | 22.31 | 51.65 | 5.60 | 27.46 | 4,348,498 | 26.14 | 117.17% |
TECK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 48.45 | 0.04 | 0.08% | 48.18 | 49.18 | 47.86 | 3,325,177 |
| 02 May 2024 | 48.41 | -0.78 | -1.59% | 49.13 | 49.399 | 48.14 | 3,422,665 |
| 01 May 2024 | 49.19 | -1.88 | -3.68% | 49.50 | 50.36 | 49.17 | 3,251,646 |
| 30 Apr 2024 | 51.07 | 0.69 | 1.37% | 50.80 | 51.65 | 50.13 | 4,139,688 |
| 27 Apr 2024 | 50.38 | 0.84 | 1.70% | 50.00 | 50.93 | 49.40 | 5,096,855 |
| 26 Apr 2024 | 49.54 | 4.10 | 9.02% | 48.69 | 49.79 | 47.00 | 10,821,261 |
| 25 Apr 2024 | 45.44 | -0.09 | -0.20% | 45.60 | 46.01 | 44.62 | 3,641,451 |
| 24 Apr 2024 | 45.53 | -0.33 | -0.72% | 44.59 | 45.655 | 44.53 | 4,159,464 |
| 23 Apr 2024 | 45.86 | -1.27 | -2.69% | 46.13 | 46.37 | 45.175 | 6,873,135 |
| 20 Apr 2024 | 47.13 | -0.59 | -1.24% | 47.25 | 47.98 | 46.84 | 3,660,253 |
| 19 Apr 2024 | 47.72 | 0.52 | 1.10% | 47.96 | 48.38 | 47.18 | 3,175,676 |
| 18 Apr 2024 | 47.20 | 0.07 | 0.15% | 47.96 | 48.87 | 47.04 | 5,068,218 |
| 17 Apr 2024 | 47.13 | -0.63 | -1.32% | 46.50 | 47.58 | 45.99 | 4,202,683 |
| 16 Apr 2024 | 47.76 | -0.14 | -0.29% | 48.75 | 49.045 | 47.405 | 4,178,801 |
| 13 Apr 2024 | 47.90 | -0.67 | -1.38% | 49.46 | 50.46 | 47.555 | 4,978,541 |
| 12 Apr 2024 | 48.57 | -0.81 | -1.64% | 49.29 | 49.55 | 47.98 | 4,055,427 |
| 11 Apr 2024 | 49.38 | 0.24 | 0.49% | 48.12 | 50.30 | 47.77 | 6,453,650 |
| 10 Apr 2024 | 49.14 | 2.18 | 4.64% | 47.84 | 49.34 | 47.67 | 5,703,463 |
| 09 Apr 2024 | 46.96 | 0.23 | 0.49% | 47.62 | 47.90 | 46.735 | 3,213,826 |
| 06 Apr 2024 | 46.73 | -0.19 | -0.40% | 46.80 | 46.93 | 46.31 | 4,025,031 |
| 05 Apr 2024 | 46.92 | -0.94 | -1.96% | 48.25 | 48.51 | 46.75 | 4,892,219 |
| 04 Apr 2024 | 47.86 | 1.53 | 3.30% | 46.44 | 47.905 | 46.35 | 6,367,528 |
