We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 26.21 | -0.02 | -0.07 | 26.15 | 26.2269 | 26.15 | 3582 |
| 1739230800 | 26.2279 | -0.03 | -0.12 | 26.24 | 26.25 | 26.11 | 9860 |
| 1738971600 | 26.26 | 0.11 | 0.42 | 26.18 | 26.26 | 26.08 | 8579 |
| 1738885200 | 26.15 | 0.02 | 0.08 | 26.15 | 26.159 | 26.03 | 7779 |
| 1738798800 | 26.13 | -0.01 | -0.05 | 26.16 | 26.16 | 26.1 | 2428 |
| 1738712400 | 26.1423 | 0.06 | 0.21 | 26.05 | 26.1423 | 26.05 | 4361 |
| 1738626000 | 26.0865 | 0.04 | 0.14 | 26.05 | 26.12 | 26.027 | 6461 |
| 1738366800 | 26.05 | 0.14 | 0.55 | 25.91 | 26.09 | 25.91 | 2944 |
| 1738280400 | 25.9085 | 0.11 | 0.42 | 25.8 | 25.98 | 25.78 | 9890 |
| 1738194000 | 25.7998 | -0 | -0.00 | 25.8 | 25.8 | 25.77 | 8391 |
| 1738107600 | 25.8 | -0.01 | -0.05 | 25.88 | 25.88 | 25.78 | 7503 |
| 1738021200 | 25.8131 | 0.03 | 0.13 | 25.77 | 25.8866 | 25.75 | 9480 |
| 1737762000 | 25.78 | -0.14 | -0.54 | 26 | 26 | 25.7 | 5738 |
| 1737675600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1737589200 | 25.92 | -0.07 | -0.27 | 25.98 | 25.98 | 25.9 | 1948 |
| 1737502800 | 25.99 | 0.21 | 0.81 | 25.8 | 25.99 | 25.8 | 1657 |
| 1737157200 | 25.78 | -0.01 | -0.04 | 25.8 | 25.8 | 25.7795 | 9940 |
| 1737070800 | 25.7916 | 0.04 | 0.16 | 25.75 | 25.8 | 25.73 | 10902 |
| 1736984400 | 25.7498 | 0.02 | 0.08 | 25.74 | 25.75 | 25.7301 | 10828 |
| 1736898000 | 25.729 | -0.01 | -0.05 | 25.75 | 25.75 | 25.71 | 4368 |
| 1736811600 | 25.7409 | -0.01 | -0.04 | 25.82 | 25.82 | 25.73 | 18099 |
| 1736552400 | 25.75 | -0.11 | -0.44 | 25.78 | 25.8 | 25.7 | 13785 |
| 1736379600 | 25.8627 | 0.02 | 0.09 | 25.96 | 25.96 | 25.78 | 3944 |
| 1736293200 | 25.8387 | -0.14 | -0.54 | 25.91 | 25.93 | 25.8 | 11997 |
| 1736206800 | 25.98 | 0.09 | 0.35 | 25.89 | 25.9824 | 25.7 | 3476 |
| 1735947600 | 25.89 | 0.03 | 0.12 | 25.91 | 26.01 | 25.89 | 6270 |
| 1735861200 | 25.86 | -0.03 | -0.12 | 25.81 | 25.956 | 25.741 | 8029 |
| 1735688400 | 25.89 | 0.12 | 0.47 | 25.93 | 25.97 | 25.835 | 3728 |
| 1735602000 | 25.77 | -0.01 | -0.04 | 25.92 | 25.9508 | 25.76 | 2470 |
| 1735342800 | 25.78 | -0.02 | -0.08 | 25.85 | 25.85 | 25.78 | 1525 |
| 1735256400 | 25.8004 | 0.12 | 0.47 | 25.75 | 25.8082 | 25.61 | 12776 |
| 1735077840 | 25.6806 | -0.24 | -0.94 | 26 | 26 | 25.66 | 19721 |
| 1734997200 | 25.925 | 0.14 | 0.53 | 24.51 | 26.06 | 24.51 | 2094 |
| 1734738000 | 25.7872 | 0.07 | 0.26 | 25.72 | 25.85 | 25.63 | 3966 |
| 1734651600 | 25.72 | -0.09 | -0.33 | 25.72 | 25.72 | 25.72 | 797 |
| 1734565200 | 25.805 | -0.08 | -0.29 | 25.85 | 25.87 | 25.805 | 6469 |
| 1734478800 | 25.8801 | -0.11 | -0.42 | 25.81 | 25.8801 | 25.81 | 1706 |
| 1734392400 | 25.99 | 0.09 | 0.35 | 25.85 | 26 | 25.71 | 6557 |
| 1734133200 | 25.9 | -0.04 | -0.15 | 25.94 | 26.04 | 25.9 | 4711 |
| 1734046800 | 25.94 | -0.04 | -0.15 | 26 | 26 | 25.9 | 3886 |
| 1733960400 | 25.9796 | 0.01 | 0.04 | 25.97 | 26 | 25.9671 | 7807 |
| 1733874000 | 25.97 | 0.07 | 0.27 | 25.91 | 25.97 | 25.91 | 1674 |
| 1733787600 | 25.9 | -0.05 | -0.19 | 26 | 26 | 25.9 | 1755 |
| 1733528400 | 25.95 | 0.01 | 0.03 | 26.04 | 26.04 | 25.95 | 5824 |
| 1733442000 | 25.9432 | 0.04 | 0.17 | 25.94 | 25.9432 | 25.821 | 4167 |
| 1733355600 | 25.8999 | -0.18 | -0.69 | 25.9 | 25.989 | 25.6663 | 20765 |
| 1733269200 | 26.08 | 0.18 | 0.69 | 26.05 | 26.08 | 25.85 | 6925 |
| 1733182800 | 25.9 | -0.25 | -0.96 | 26.1 | 26.21 | 24.62 | 20256 |
| 1732917840 | 26.1516 | -0.03 | -0.11 | 26.17 | 26.3 | 26.13 | 2644 |
| 1732750800 | 26.18 | 0.1 | 0.38 | 26 | 26.234 | 26 | 9663 |
| 1732664400 | 26.08 | 0.02 | 0.08 | 26.06 | 26.1 | 26.01 | 12210 |
| 1732578000 | 26.06 | -0.48 | -1.81 | 26.03 | 26.0899 | 25.94 | 10772 |
| 1732318800 | 26.54 | 0.19 | 0.72 | 26.34 | 26.59 | 26.34 | 3769 |
| 1732232400 | 26.35 | -0.08 | -0.30 | 26.36 | 26.4749 | 26.35 | 4037 |
| 1732146000 | 26.4304 | -0.14 | -0.51 | 26.51 | 26.55 | 26.34 | 15636 |
| 1732059600 | 26.5657 | 0.06 | 0.24 | 26.51 | 26.5899 | 26.51 | 5274 |
| 1731973200 | 26.5015 | -0.03 | -0.10 | 26.46 | 26.5659 | 26.46 | 7614 |
| 1731714000 | 26.5282 | 0.16 | 0.61 | 26.37 | 26.5399 | 26.37 | 9187 |
| 1731627600 | 26.368 | 0.01 | 0.03 | 26.43 | 26.44 | 26.3474 | 4355 |
| 1731541200 | 26.3597 | -0.05 | -0.19 | 26.39 | 26.4 | 26.332 | 5696 |
| 1731454800 | 26.41 | 0.15 | 0.57 | 26.451 | 26.451 | 26.3 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
