We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269200 | 24.13 | -0.04 | -0.17 | 24.03 | 24.1999 | 24.03 | 4814 |
| 1733182800 | 24.17 | -0.02 | -0.08 | 23.92 | 24.18 | 23.92 | 11705 |
| 1732917840 | 24.19 | 0.04 | 0.17 | 23.94 | 24.19 | 23.94 | 8207 |
| 1732750800 | 24.15 | 0.04 | 0.17 | 24.1 | 24.25 | 23.9164 | 9341 |
| 1732664400 | 24.1093 | 0.08 | 0.33 | 23.96 | 24.1093 | 23.89 | 8387 |
| 1732578000 | 24.03 | 0.12 | 0.50 | 23.91 | 24.0491 | 23.8819 | 14501 |
| 1732318800 | 23.91 | 0.45 | 1.92 | 23.7 | 23.91 | 23.41 | 13143 |
| 1732232400 | 23.46 | 0.28 | 1.19 | 23.27 | 23.738 | 23.1041 | 18791 |
| 1732146000 | 23.185 | 0.09 | 0.41 | 23.23 | 23.32 | 23.1035 | 8640 |
| 1732059600 | 23.09 | -0.17 | -0.73 | 23.28 | 23.37 | 23.08 | 5207 |
| 1731973200 | 23.26 | -0.09 | -0.39 | 23.5 | 23.5 | 23.26 | 3984 |
| 1731714000 | 23.35 | -0.1 | -0.43 | 23.4 | 23.4099 | 23.35 | 4908 |
| 1731627600 | 23.45 | 0.08 | 0.35 | 23.34 | 23.4899 | 23.32 | 5265 |
| 1731541200 | 23.3678 | -0.07 | -0.31 | 23.48 | 23.7303 | 23.31 | 13716 |
| 1731454800 | 23.44 | -0.12 | -0.51 | 23.5605 | 23.59 | 23.4 | 7709 |
| 1731368400 | 23.56 | -0.12 | -0.51 | 23.72 | 23.78 | 23.52 | 8872 |
| 1731109200 | 23.68 | -0.27 | -1.13 | 23.6 | 23.82 | 23.53 | 11407 |
| 1731022800 | 23.9499 | 0.17 | 0.74 | 23.94 | 24.03 | 23.68 | 6770 |
| 1730936400 | 23.775 | -0.16 | -0.65 | 23.95 | 23.95 | 23.68 | 13027 |
| 1730850000 | 23.93 | -0.02 | -0.08 | 23.9 | 24.0727 | 23.9 | 10726 |
| 1730763600 | 23.95 | 0.05 | 0.21 | 23.9 | 23.95 | 23.85 | 6326 |
| 1730500800 | 23.9001 | 0.01 | 0.04 | 23.89 | 23.98 | 23.7418 | 5780 |
| 1730414400 | 23.89 | 0.03 | 0.13 | 23.88 | 23.9 | 23.55 | 8099 |
| 1730328000 | 23.8598 | 0.13 | 0.55 | 23.78 | 23.8624 | 23.5 | 4076 |
| 1730241600 | 23.7287 | 0.09 | 0.38 | 23.64 | 23.7287 | 23.48 | 8501 |
| 1730155200 | 23.64 | -0.07 | -0.30 | 23.64 | 23.99 | 23.6 | 10104 |
| 1729896000 | 23.7114 | -0.1 | -0.41 | 24 | 24 | 23.7 | 5567 |
| 1729809600 | 23.8101 | -0.04 | -0.18 | 23.85 | 24.029 | 23.61 | 8281 |
| 1729723200 | 23.8537 | -0.22 | -0.90 | 24.07 | 24.07 | 23.695 | 5960 |
| 1729636800 | 24.07 | 0 | 0.00 | 24.14 | 24.175 | 24.02 | 6011 |
| 1729550400 | 24.07 | -0.07 | -0.29 | 24.14 | 24.14 | 23.955 | 4327 |
| 1729291200 | 24.14 | 0.02 | 0.08 | 24.2 | 24.2 | 24.0001 | 12136 |
| 1729204800 | 24.1212 | 0.08 | 0.34 | 24.08 | 24.23 | 24.01 | 14653 |
| 1729118400 | 24.04 | 0.07 | 0.29 | 23.99 | 24.1 | 23.99 | 12300 |
| 1729032000 | 23.97 | 0.03 | 0.13 | 23.92 | 24.1599 | 23.92 | 16402 |
| 1728945600 | 23.9381 | 0.07 | 0.29 | 23.89 | 23.9381 | 23.85 | 3402 |
| 1728686400 | 23.87 | 0 | 0.00 | 23.87 | 23.89 | 23.81 | 12704 |
| 1728600000 | 23.8689 | 0.13 | 0.54 | 23.7 | 23.8999 | 23.7 | 8182 |
| 1728513600 | 23.74 | -0.04 | -0.17 | 23.81 | 23.97 | 23.74 | 25776 |
| 1728427200 | 23.78 | 0.26 | 1.10 | 23.53 | 23.79 | 23.53 | 5228 |
| 1728340800 | 23.522 | -0.24 | -1.00 | 23.67 | 23.71 | 23.45 | 8195 |
| 1728081600 | 23.76 | 0.02 | 0.08 | 23.68 | 23.8465 | 23.45 | 12004 |
| 1727995200 | 23.74 | 0.05 | 0.21 | 23.59 | 23.8387 | 23.59 | 5794 |
| 1727908800 | 23.69 | -0.13 | -0.55 | 23.75 | 23.8093 | 23.58 | 11336 |
| 1727822400 | 23.82 | 0.31 | 1.32 | 23.59 | 23.82 | 23.25 | 13585 |
| 1727736000 | 23.51 | -0.34 | -1.43 | 23.8 | 23.81 | 23.33 | 116524 |
| 1727476800 | 23.85 | -0.22 | -0.91 | 24.25 | 24.25 | 23.85 | 19404 |
| 1727390400 | 24.07 | -0.11 | -0.45 | 24.31 | 24.355 | 24.07 | 10457 |
| 1727304000 | 24.18 | -0.12 | -0.49 | 24.3 | 24.33 | 24.1 | 12587 |
| 1727217600 | 24.3 | -0.2 | -0.82 | 24.38 | 24.4809 | 24.2 | 12036 |
| 1727131200 | 24.5 | 0.1 | 0.41 | 24.53 | 24.53 | 24.35 | 11038 |
| 1726872000 | 24.4 | -0.12 | -0.49 | 24.6 | 24.6 | 24.38 | 4939 |
| 1726785600 | 24.52 | 0.27 | 1.11 | 24.5 | 24.5323 | 24.385 | 12228 |
| 1726699200 | 24.25 | -0.32 | -1.30 | 24.6 | 24.6 | 24.02 | 15486 |
| 1726612800 | 24.57 | 0.12 | 0.49 | 24.58 | 24.6 | 24.5 | 10205 |
| 1726526400 | 24.45 | 0.06 | 0.25 | 24.44 | 24.49 | 24.25 | 14009 |
| 1726267200 | 24.39 | 0.31 | 1.29 | 24.11 | 24.4589 | 24.0709 | 17173 |
| 1726180800 | 24.08 | 0.15 | 0.61 | 23.72 | 24.08 | 23.72 | 13869 |
| 1726094400 | 23.934 | 0.04 | 0.18 | 24 | 24 | 23.875 | 7783 |
| 1726008000 | 23.89 | 0.07 | 0.29 | 23.87 | 25.35 | 23.71 | 11705 |
| 1725921600 | 23.82 | 0.29 | 1.21 | 23.62 | 23.9 | 23.52 | 7953 |
| 1725662400 | 23.535 | 0.07 | 0.28 | 23.55 | 23.67 | 23.47 | 8176 |
| 1725576000 | 23.47 | -0.03 | -0.13 | 23.79 | 23.79 | 23.46 | 6027 |
| 1725489600 | 23.5 | -0.11 | -0.47 | 23.63 | 23.63 | 23.45 | 7063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
