Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teleflex Inc | TFX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.81 | -6.06% | 198.73 | 09:35:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.46 | 198.205 | 213.41 | 198.73 | 211.54 |
TFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.83 | 213.41 | 198.205 | 208.75 | 477,702 | -9.10 | -4.38% |
| 1 Month | 216.77 | 223.94 | 198.205 | 210.95 | 303,559 | -18.04 | -8.32% |
| 3 Months | 249.33 | 256.85 | 198.205 | 222.54 | 302,035 | -50.60 | -20.29% |
| 6 Months | 190.66 | 257.85 | 188.37 | 227.47 | 277,905 | 8.07 | 4.23% |
| 1 Year | 273.67 | 276.43 | 177.633 | 226.86 | 286,729 | -74.94 | -27.38% |
| 3 Years | 425.01 | 428.355 | 177.633 | 274.35 | 330,667 | -226.28 | -53.24% |
| 5 Years | 287.50 | 449.375 | 177.633 | 300.50 | 295,013 | -88.77 | -30.88% |
TFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 198.73 | -12.81 | -6.06% | 208.46 | 213.41 | 198.205 | 706,548 |
| 02 May 2024 | 211.54 | 2.79 | 1.34% | 207.79 | 213.275 | 207.135 | 620,701 |
| 01 May 2024 | 208.75 | 0.27 | 0.13% | 206.68 | 209.52 | 205.455 | 489,386 |
| 30 Apr 2024 | 208.48 | 1.77 | 0.86% | 207.59 | 210.135 | 207.33 | 501,719 |
| 27 Apr 2024 | 206.71 | 0.00 | 0.00% | 206.84 | 208.56 | 206.36 | 433,169 |
| 26 Apr 2024 | 206.71 | -4.46 | -2.11% | 209.52 | 209.52 | 205.39 | 345,088 |
| 25 Apr 2024 | 211.17 | 0.06 | 0.03% | 210.60 | 212.495 | 209.74 | 201,415 |
| 24 Apr 2024 | 211.11 | 3.84 | 1.85% | 208.31 | 212.56 | 207.51 | 284,357 |
| 23 Apr 2024 | 207.27 | 0.71 | 0.34% | 208.17 | 209.28 | 205.5474 | 329,746 |
| 20 Apr 2024 | 206.56 | -0.82 | -0.40% | 208.67 | 209.28 | 205.26 | 416,411 |
| 19 Apr 2024 | 207.38 | -0.92 | -0.44% | 208.74 | 209.935 | 206.75 | 154,319 |
| 18 Apr 2024 | 208.30 | -1.80 | -0.86% | 210.67 | 210.67 | 207.09 | 170,359 |
| 17 Apr 2024 | 210.10 | -0.56 | -0.27% | 210.26 | 213.23 | 207.7908 | 202,561 |
| 16 Apr 2024 | 210.66 | -3.78 | -1.76% | 216.22 | 216.345 | 209.86 | 288,116 |
| 13 Apr 2024 | 214.44 | -2.98 | -1.37% | 215.27 | 216.715 | 212.79 | 189,485 |
| 12 Apr 2024 | 217.42 | -0.82 | -0.38% | 220.90 | 222.39 | 216.235 | 178,015 |
| 11 Apr 2024 | 218.24 | -5.55 | -2.48% | 219.35 | 220.36 | 216.27 | 161,154 |
| 10 Apr 2024 | 223.79 | 6.89 | 3.18% | 217.52 | 223.94 | 215.69 | 228,255 |
| 09 Apr 2024 | 216.90 | 0.13 | 0.06% | 217.43 | 220.23 | 215.9483 | 245,228 |
| 06 Apr 2024 | 216.77 | 4.88 | 2.30% | 211.08 | 217.86 | 210.535 | 304,373 |
| 05 Apr 2024 | 211.89 | -2.85 | -1.33% | 216.77 | 216.77 | 211.54 | 333,552 |
| 04 Apr 2024 | 214.74 | -2.65 | -1.22% | 216.73 | 217.99 | 214.59 | 328,815 |
