We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.63 | 5.15632291181 | 128.58 | 137.33 | 126.275 | 739692 | 131.99335919 | CS |
| 4 | -3.76 | -2.70561991797 | 138.97 | 141.91 | 124.66 | 941892 | 132.89473836 | CS |
| 12 | -47.53 | -26.00963117 | 182.74 | 184.34 | 124.66 | 1207440 | 141.88457882 | CS |
| 26 | -99.82 | -42.4711738927 | 235.03 | 239.125 | 124.66 | 835293 | 156.6818351 | CS |
| 52 | -72.62 | -34.9420199201 | 207.83 | 249.905 | 124.66 | 626268 | 179.14517736 | CS |
| 156 | -184.14 | -57.6608736496 | 319.35 | 327.22 | 124.66 | 430621 | 208.92252557 | CS |
| 260 | -207.05 | -60.4949453632 | 342.26 | 449.375 | 124.66 | 367018 | 255.35973274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 135.21 | -0.45 | -0.33 | 134.65 | 135.28 | 133.07 | 678524 |
| 1745534400 | 135.66 | 2.64 | 1.98 | 133.66 | 135.66 | 133 | 691766 |
| 1745448000 | 133.02 | 1.58 | 1.20 | 134.36 | 137.33 | 132.54 | 688339 |
| 1745361600 | 131.44 | 2.29 | 1.77 | 130.43 | 131.8102 | 129.44 | 547582 |
| 1745275200 | 129.15 | -0.33 | -0.25 | 128.58 | 129.81 | 126.275 | 1033249 |
| 1744929600 | 129.47999 | 1.27 | 0.99 | 127.55 | 130.01 | 127.07 | 475900 |
| 1744843200 | 128.21 | -0.3 | -0.23 | 128.41 | 129.36 | 126.36 | 556209 |
| 1744756800 | 128.51 | -3.58 | -2.71 | 131.36 | 132.21 | 128.19999 | 474743 |
| 1744670400 | 132.09 | 2.2 | 1.69 | 131.43 | 132.51 | 129.79 | 756804 |
| 1744411200 | 129.88999 | 0.82 | 0.64 | 129.1 | 130.5208 | 125.53 | 642250 |
| 1744324800 | 129.07 | -6.09 | -4.51 | 132.22999 | 133.54 | 126.045 | 1163348 |
| 1744238400 | 135.16 | 8.02 | 6.31 | 125 | 135.49 | 124.66 | 1274177 |
| 1744152000 | 127.14 | -3.55 | -2.72 | 133.75 | 134.13999 | 125.915 | 1738672 |
| 1744065600 | 130.69 | -1.24 | -0.94 | 129.37 | 135.65 | 127.18 | 1483666 |
| 1743806400 | 131.93 | -6.06 | -4.39 | 136.61 | 136.61 | 130.3 | 1745294 |
| 1743720000 | 137.99 | -3.39 | -2.40 | 139.86 | 141.63999 | 137.56 | 1207908 |
| 1743633600 | 141.38 | 1.08 | 0.77 | 139.47 | 141.91 | 139.465 | 616502 |
| 1743547200 | 140.3 | 2.11 | 1.53 | 139.08 | 141.1 | 138.13999 | 933566 |
| 1743460800 | 138.19 | 0.39 | 0.28 | 136.97999 | 139.04 | 135.195 | 1109221 |
| 1743201600 | 137.8 | -1.57 | -1.13 | 138.97 | 140.12 | 137.16999 | 776408 |
| 1743115200 | 139.37 | -0.86 | -0.61 | 139.84 | 140.975 | 138.82 | 838993 |
| 1743028800 | 140.22999 | 0.98 | 0.70 | 139.11 | 140.53 | 137.79 | 747541 |
| 1742942400 | 139.25 | -2.28 | -1.61 | 141.38 | 142.96 | 138.79 | 1144854 |
| 1742856000 | 141.53 | -0.03 | -0.02 | 142.6 | 143.315 | 140.83 | 1276256 |
| 1742596800 | 141.56 | 2.13 | 1.53 | 138.5 | 141.97 | 138.16 | 2189606 |
| 1742510400 | 139.43 | 0.2 | 0.14 | 139.15 | 140.06 | 137.6 | 843998 |
| 1742424000 | 139.22999 | -0.73 | -0.52 | 139.6 | 141.32 | 138.04 | 1172249 |
| 1742337600 | 139.96 | 0.21 | 0.15 | 139.57 | 141.82 | 138.93 | 796823 |
| 1742251200 | 139.75 | 2.04 | 1.48 | 137.62 | 139.75 | 136.72 | 960163 |
| 1741992000 | 137.71 | 1.43 | 1.05 | 138.6 | 138.94999 | 136.24 | 900213 |
| 1741905600 | 136.28 | 0.76 | 0.56 | 135.44999 | 138.27 | 134.37 | 1016399 |
| 1741819200 | 135.52 | -3.3 | -2.38 | 139.1 | 139.1 | 134.68 | 1033329 |
| 1741732800 | 138.82 | 0.35 | 0.25 | 136.79 | 140.19 | 135.25 | 1441633 |
| 1741646400 | 138.47 | -1.38 | -0.99 | 139.1 | 143.13999 | 136.41 | 1704726 |
| 1741390800 | 139.85 | 3.59 | 2.63 | 136 | 140.31 | 135.0465 | 1127577 |
| 1741304400 | 136.26 | 2.09 | 1.56 | 133.79 | 137.475 | 133.72999 | 898665 |
| 1741218000 | 134.16999 | 3.38 | 2.58 | 130.96 | 137.555 | 130.96 | 1400165 |
| 1741131600 | 130.79 | -4.34 | -3.21 | 134.57 | 135.79499 | 129.84 | 1523469 |
| 1741045200 | 135.13 | 2.38 | 1.79 | 134.36 | 138.8 | 128.55 | 2114327 |
| 1740786000 | 132.75 | -6.36 | -4.57 | 135.44999 | 137.91999 | 130.6 | 5861067 |
| 1740699600 | 139.11 | -38.52 | -21.69 | 156.5 | 156.6 | 135.94999 | 3336627 |
| 1740613200 | 177.63 | 0 | 0.00 | 176.39 | 178.79 | 173.72 | 765592 |
| 1740526800 | 177.63 | -0.01 | -0.01 | 178.05 | 180.58 | 175.85 | 802489 |
| 1740440400 | 177.64 | 2 | 1.14 | 175.36 | 178.45 | 173.26 | 611059 |
| 1740181200 | 175.64 | 0.51 | 0.29 | 174.95 | 176.205 | 173.88 | 397701 |
| 1740094800 | 175.13 | 0.31 | 0.18 | 174.57 | 176.71 | 173.34 | 767692 |
| 1740008400 | 174.82 | 5.49 | 3.24 | 169.26 | 176.26 | 167.78 | 591250 |
| 1739922000 | 169.33 | 1.9 | 1.13 | 167.01499 | 170.2 | 165.62 | 537805 |
| 1739576400 | 167.43 | -0.18 | -0.11 | 169.11 | 169.84 | 166.76 | 518347 |
| 1739490000 | 167.61 | -0.72 | -0.43 | 168.68 | 169.29 | 166.895 | 594467 |
| 1739403600 | 168.33 | -2.98 | -1.74 | 170.42 | 170.68 | 167.78 | 487569 |
| 1739317200 | 171.31 | -0.15 | -0.09 | 170.08 | 171.57 | 169.99 | 405104 |
| 1739230800 | 171.46 | 0.36 | 0.21 | 171.77 | 172.19 | 170.2075 | 470235 |
| 1738971600 | 171.1 | -2.52 | -1.45 | 173.29 | 174.24 | 170.3 | 466385 |
| 1738885200 | 173.62 | -2.41 | -1.37 | 177.75 | 177.75 | 173.47 | 455935 |
| 1738798800 | 176.03 | 1.13 | 0.65 | 176 | 176.58 | 174.29 | 416025 |
| 1738712400 | 174.9 | -0.2 | -0.11 | 175.14 | 177.1 | 174.605 | 414255 |
| 1738626000 | 175.1 | -5.14 | -2.85 | 179.02 | 180.045 | 172.68 | 938414 |
| 1738366800 | 180.24 | -2.6 | -1.42 | 182.64 | 183.2799 | 179.96 | 433688 |
| 1738280400 | 182.84 | 2.26 | 1.25 | 182.07 | 184.58 | 181.33 | 439875 |
| 1738194000 | 180.58 | -0.6 | -0.33 | 181.25 | 182.085 | 179.355 | 330607 |
| 1738107600 | 181.18 | -2.48 | -1.35 | 183.18 | 183.43 | 179.99 | 476066 |
| 1738021200 | 183.66 | 2.68 | 1.48 | 182.12 | 185.94 | 181.23 | 491351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
