Tallgrass Energy LP Historical Data - TGE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tallgrass Energy LP (TGE)
Tallgrass Energy LP (TGE) Historical

Tallgrass Energy LP (TGE)

22.39

0.00

(0.00%)

Closed 26 December 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735077840	22.39	0	0.00	22.39	22.39	22.39	0
1734997200	22.39	0	0.00	22.39	22.39	22.39	0
1734738000	22.39	0	0.00	22.39	22.39	22.39	0
1734651600	22.39	0	0.00	22.39	22.39	22.39	0
1734565200	22.39	0	0.00	22.39	22.39	22.39	0
1734478800	22.39	0	0.00	22.39	22.39	22.39	0
1734392400	22.39	0	0.00	22.39	22.39	22.39	0
1734133200	22.39	0	0.00	22.39	22.39	22.39	0
1734046800	22.39	0	0.00	22.39	22.39	22.39	0
1733960400	22.39	0	0.00	22.39	22.39	22.39	0
1733874000	22.39	0	0.00	22.39	22.39	22.39	0
1733787600	22.39	0	0.00	22.39	22.39	22.39	0
1733528400	22.39	0	0.00	22.39	22.39	22.39	0
1733442000	22.39	0	0.00	22.39	22.39	22.39	0
1733355600	22.39	0	0.00	22.39	22.39	22.39	0
1733269200	22.39	0	0.00	22.39	22.39	22.39	0
1733182800	22.39	0	0.00	22.39	22.39	22.39	0
1732917840	22.39	0	0.00	22.39	22.39	22.39	0
1732750800	22.39	0	0.00	22.39	22.39	22.39	0
1732664400	22.39	0	0.00	22.39	22.39	22.39	0
1732578000	22.39	0	0.00	22.39	22.39	22.39	0
1732318800	22.39	0	0.00	22.39	22.39	22.39	0
1732232400	22.39	0	0.00	22.39	22.39	22.39	0
1732146000	22.39	0	0.00	22.39	22.39	22.39	0
1732059600	22.39	0	0.00	22.39	22.39	22.39	0
1731973200	22.39	0	0.00	22.39	22.39	22.39	0
1731714000	22.39	0	0.00	22.39	22.39	22.39	0
1731627600	22.39	0	0.00	22.39	22.39	22.39	0
1731541200	22.39	0	0.00	22.39	22.39	22.39	0
1731454800	22.39	0	0.00	22.39	22.39	22.39	0
1731368400	22.39	0	0.00	22.39	22.39	22.39	0
1731109200	22.39	0	0.00	22.39	22.39	22.39	0
1731022800	22.39	0	0.00	22.39	22.39	22.39	0
1730936400	22.39	0	0.00	22.39	22.39	22.39	0
1730850000	22.39	0	0.00	22.39	22.39	22.39	0
1730763600	22.39	0	0.00	22.39	22.39	22.39	0
1730500800	22.39	0	0.00	22.39	22.39	22.39	0
1730414400	22.39	0	0.00	22.39	22.39	22.39	0
1730328000	22.39	0	0.00	22.39	22.39	22.39	0
1730241600	22.39	0	0.00	22.39	22.39	22.39	0
1730155200	22.39	0	0.00	22.39	22.39	22.39	0
1729896000	22.39	0	0.00	22.39	22.39	22.39	0
1729809600	22.39	0	0.00	22.39	22.39	22.39	0
1729723200	22.39	0	0.00	22.39	22.39	22.39	0
1729636800	22.39	0	0.00	22.39	22.39	22.39	0
1729550400	22.39	0	0.00	22.39	22.39	22.39	0
1729291200	22.39	0	0.00	22.39	22.39	22.39	0
1729204800	22.39	0	0.00	22.39	22.39	22.39	0
1729118400	22.39	0	0.00	22.39	22.39	22.39	0
1729032000	22.39	0	0.00	22.39	22.39	22.39	0
1728945600	22.39	0	0.00	22.39	22.39	22.39	0
1728686400	22.39	0	0.00	22.39	22.39	22.39	0
1728600000	22.39	0	0.00	22.39	22.39	22.39	0
1728513600	22.39	0	0.00	22.39	22.39	22.39	0
1728427200	22.39	0	0.00	22.39	22.39	22.39	0
1728340800	22.39	0	0.00	22.39	22.39	22.39	0
1728081600	22.39	0	0.00	22.39	22.39	22.39	0
1727995200	22.39	0	0.00	22.39	22.39	22.39	0
1727908800	22.39	0	0.00	22.39	22.39	22.39	0
1727822400	22.39	0	0.00	22.39	22.39	22.39	0
1727736000	22.39	0	0.00	22.39	22.39	22.39	0
1727476800	22.39	0	0.00	22.39	22.39	22.39	0
1727390400	22.39	0	0.00	22.39	22.39	22.39	0

Tallgrass Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions