Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Triumph Group Inc | TGI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 3.13% | 13.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.75 | 13.61 | 13.875 | 13.82 | 13.40 |
TGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.36 | 14.02 | 13.16 | 13.50 | 523,362 | 0.46 | 3.44% |
| 1 Month | 14.29 | 14.5994 | 12.68 | 13.48 | 548,798 | -0.47 | -3.29% |
| 3 Months | 15.11 | 15.47 | 12.68 | 14.13 | 687,835 | -1.29 | -8.54% |
| 6 Months | 8.11 | 17.27 | 7.88 | 13.60 | 890,607 | 5.71 | 70.41% |
| 1 Year | 10.71 | 17.27 | 7.00 | 11.46 | 1,039,804 | 3.11 | 29.04% |
| 3 Years | 13.2302 | 21.4222 | 6.0305 | 12.16 | 862,617 | 0.58976 | 4.46% |
| 5 Years | 18.0685 | 22.5991 | 2.323 | 10.67 | 998,488 | -4.25 | -23.51% |
TGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.82 | 0.42 | 3.13% | 13.75 | 13.875 | 13.61 | 718,303 |
| 03 May 2024 | 13.40 | 0.16 | 1.21% | 13.46 | 13.695 | 13.31 | 622,800 |
| 02 May 2024 | 13.24 | -0.12 | -0.90% | 13.35 | 13.75 | 13.16 | 523,099 |
| 01 May 2024 | 13.36 | -0.64 | -4.57% | 13.87 | 13.895 | 13.34 | 632,759 |
| 30 Apr 2024 | 14.00 | 0.34 | 2.49% | 13.72 | 14.02 | 13.65 | 434,803 |
| 27 Apr 2024 | 13.66 | 0.24 | 1.79% | 13.36 | 13.70 | 13.30 | 403,350 |
| 26 Apr 2024 | 13.42 | -0.04 | -0.30% | 13.28 | 13.435 | 12.91 | 537,474 |
| 25 Apr 2024 | 13.46 | 0.14 | 1.05% | 13.29 | 13.55 | 13.19 | 589,747 |
| 24 Apr 2024 | 13.32 | 0.33 | 2.54% | 13.04 | 13.58 | 13.04 | 568,742 |
| 23 Apr 2024 | 12.99 | 0.17 | 1.33% | 12.98 | 13.09 | 12.81 | 571,523 |
| 20 Apr 2024 | 12.82 | -0.12 | -0.93% | 12.83 | 13.01 | 12.68 | 701,548 |
| 19 Apr 2024 | 12.94 | -0.07 | -0.54% | 13.00 | 13.345 | 12.93 | 688,015 |
| 18 Apr 2024 | 13.01 | -0.58 | -4.27% | 13.68 | 13.68 | 12.99 | 636,741 |
| 17 Apr 2024 | 13.59 | -0.07 | -0.51% | 13.325 | 13.76 | 13.30 | 486,166 |
| 16 Apr 2024 | 13.66 | 0.08 | 0.59% | 14.25 | 14.30 | 13.48 | 592,007 |
| 13 Apr 2024 | 13.58 | -0.18 | -1.31% | 13.69 | 13.7991 | 13.48 | 471,655 |
| 12 Apr 2024 | 13.76 | 0.04 | 0.29% | 13.73 | 13.915 | 13.64 | 459,087 |
| 11 Apr 2024 | 13.72 | -0.42 | -2.97% | 13.75 | 14.07 | 13.52 | 765,226 |
| 10 Apr 2024 | 14.14 | -0.05 | -0.35% | 14.27 | 14.36 | 13.84 | 432,579 |
| 09 Apr 2024 | 14.19 | -0.22 | -1.53% | 14.52 | 14.5994 | 14.18 | 323,578 |
