We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.210084033613 | 19.04 | 19.62 | 18.55 | 409241 | 18.92761651 | CS |
| 4 | 0.145 | 0.769026783347 | 18.855 | 19.62 | 17.21 | 568656 | 18.8308829 | CS |
| 12 | 3.4134 | 21.8995804088 | 15.5866 | 19.71 | 15.21 | 685472 | 18.48054681 | CS |
| 26 | 2.66 | 16.2790697674 | 16.34 | 19.71 | 11.01 | 857772 | 15.46689894 | CS |
| 52 | 3.17 | 20.0252684776 | 15.83 | 19.71 | 11.01 | 841687 | 15.06838926 | CS |
| 156 | 5.65437953 | 42.3688021303 | 13.34562047 | 21.42222075 | 6.03052821 | 906254 | 12.43940735 | CS |
| 260 | 3.05448344 | 19.1557509505 | 15.94551656 | 21.42222075 | 2.32298408 | 1057216 | 10.75255431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 19 | 0.08 | 0.42 | 19.13 | 19.63 | 18.96 | 813595 |
| 1738194000 | 18.92 | -0.07 | -0.37 | 18.97 | 19.3 | 18.82 | 314785 |
| 1738107600 | 18.99 | 0.09 | 0.48 | 19.05 | 19.62 | 18.9 | 469468 |
| 1738021200 | 18.9 | 0.01 | 0.05 | 18.8 | 19.205 | 18.55 | 518656 |
| 1737762000 | 18.89 | -0.17 | -0.89 | 19.04 | 19.14 | 18.83 | 334056 |
| 1737675600 | 19.06 | 0 | 0.00 | 19.06 | 19.06 | 19.06 | 0 |
| 1737589200 | 19.06 | 0.06 | 0.32 | 19 | 19.205 | 18.86 | 569083 |
| 1737502800 | 19 | -0.05 | -0.26 | 19.42 | 19.46 | 18.96 | 878596 |
| 1737157200 | 19.05 | 0.15 | 0.79 | 19.14 | 19.14 | 18.82 | 1810844 |
| 1737070800 | 18.9 | 0.03 | 0.16 | 18.87 | 19.1676 | 18.75 | 589579 |
| 1736984400 | 18.87 | 0.17 | 0.91 | 18.91 | 19.074 | 17.21 | 823113 |
| 1736898000 | 18.7 | 0.24 | 1.30 | 18.65 | 18.82 | 18.315 | 221284 |
| 1736811600 | 18.46 | 0.11 | 0.60 | 18.02 | 18.52 | 17.945 | 507789 |
| 1736552400 | 18.35 | -0.28 | -1.50 | 18.3 | 18.52 | 18.12 | 456049 |
| 1736379600 | 18.63 | -0.1 | -0.53 | 18.49 | 18.8 | 18.35 | 705947 |
| 1736293200 | 18.73 | 0.18 | 0.97 | 18.55 | 18.73 | 18.16 | 549703 |
| 1736206800 | 18.55 | -0.02 | -0.11 | 18.76 | 18.92 | 18.41 | 326687 |
| 1735947600 | 18.57 | 0.08 | 0.43 | 18.49 | 18.81 | 18.45 | 324793 |
| 1735861200 | 18.49 | -0.17 | -0.91 | 18.88 | 18.88 | 18.28 | 309856 |
| 1735688400 | 18.66 | 0.01 | 0.05 | 18.79 | 18.9514 | 18.59 | 304901 |
| 1735602000 | 18.65 | -0.1 | -0.53 | 18.5 | 18.9 | 18.23 | 377372 |
| 1735342800 | 18.75 | -0.2 | -1.06 | 18.77 | 18.98 | 18.45 | 530526 |
| 1735256400 | 18.95 | 0.36 | 1.94 | 18.51 | 19.01 | 18.29 | 531305 |
| 1735077840 | 18.59 | 0.22 | 1.20 | 18.45 | 18.6 | 18.28 | 175237 |
| 1734997200 | 18.37 | 0.59 | 3.32 | 17.92 | 18.4 | 17.86 | 538753 |
| 1734738000 | 17.78 | 0.21 | 1.20 | 17.26 | 17.905 | 17.26 | 2730934 |
| 1734651600 | 17.57 | 0.27 | 1.56 | 17.62 | 17.785 | 17.28 | 544069 |
| 1734565200 | 17.3 | -1.27 | -6.84 | 18.58 | 18.58 | 17.13 | 801759 |
| 1734478800 | 18.57 | -0.36 | -1.90 | 18.81 | 18.817 | 18.4145 | 500964 |
| 1734392400 | 18.93 | 0.51 | 2.77 | 18.52 | 18.945 | 18.35 | 603944 |
| 1734133200 | 18.42 | -0.19 | -1.02 | 18.53 | 18.66 | 18.22 | 380118 |
| 1734046800 | 18.61 | -0.33 | -1.74 | 18.85 | 19.01 | 18.57 | 317452 |
| 1733960400 | 18.94 | 0.05 | 0.26 | 19.03 | 19.105 | 18.75 | 368624 |
| 1733874000 | 18.89 | -0.02 | -0.11 | 18.93 | 19.18 | 18.7612 | 597493 |
| 1733787600 | 18.91 | -0.09 | -0.47 | 19.29 | 19.29 | 18.66 | 548764 |
| 1733528400 | 19 | 0.19 | 1.01 | 18.92 | 19.11 | 18.59 | 459370 |
| 1733442000 | 18.81 | -0.51 | -2.64 | 19.2 | 19.28 | 18.71 | 567556 |
| 1733355600 | 19.32 | 0.37 | 1.95 | 18.89 | 19.44 | 18.875 | 718122 |
| 1733269200 | 18.95 | -0.09 | -0.47 | 19.21 | 19.245 | 18.92 | 528771 |
| 1733182800 | 19.04 | -0.21 | -1.09 | 19.39 | 19.4699 | 18.97 | 1489468 |
| 1732917840 | 19.25 | 0.48 | 2.56 | 19.09 | 19.27 | 18.8304 | 299700 |
| 1732750800 | 18.77 | -0.62 | -3.20 | 19.56 | 19.65 | 18.7 | 538988 |
| 1732664400 | 19.39 | 0.44 | 2.32 | 18.86 | 19.42 | 18.76 | 655358 |
| 1732578000 | 18.95 | -0.32 | -1.66 | 19.41 | 19.555 | 18.95 | 862700 |
| 1732318800 | 19.27 | 0.17 | 0.89 | 19.22 | 19.45 | 18.84 | 723355 |
| 1732232400 | 19.1 | -0.08 | -0.42 | 19.3 | 19.55 | 19.07 | 766400 |
| 1732146000 | 19.18 | 0.42 | 2.24 | 18.72 | 19.18 | 18.51 | 1128864 |
| 1732059600 | 18.76 | 0.26 | 1.41 | 18.61 | 19.09 | 18.505 | 529985 |
| 1731973200 | 18.5 | 0.52 | 2.89 | 18.21 | 18.55 | 18.03 | 626784 |
| 1731714000 | 17.98 | 0.12 | 0.67 | 18 | 18.1 | 17.66 | 515906 |
| 1731627600 | 17.86 | -0.45 | -2.46 | 18.57 | 18.7 | 17.72 | 1586741 |
| 1731541200 | 18.31 | -0.4 | -2.14 | 18.88 | 19.365 | 18.28 | 1402048 |
| 1731454800 | 18.71 | 2.44 | 15.00 | 18.53 | 19.71 | 18.11 | 2085080 |
| 1731368400 | 16.27 | 0.37 | 2.33 | 16.149999 | 16.379999 | 15.89 | 999393 |
| 1731109200 | 15.9 | 0.57 | 3.72 | 15.33 | 15.92 | 15.23 | 655378 |
| 1731022800 | 15.33 | -0.4 | -2.54 | 15.65 | 15.82 | 15.21 | 677458 |
| 1730936400 | 15.73 | 1.52 | 10.70 | 15.29 | 15.89 | 14.87 | 996477 |
| 1730850000 | 14.21 | 0.06 | 0.42 | 14.18 | 14.335 | 13.85 | 640469 |
| 1730763600 | 14.15 | 0.42 | 3.06 | 14.38 | 14.68 | 14.05 | 944234 |
| 1730500800 | 13.73 | -0.11 | -0.79 | 14.05 | 14.23 | 13.65 | 857148 |
| 1730414400 | 13.84 | -0.73 | -5.01 | 14.54 | 14.6 | 13.83 | 483084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
