ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transportadora De Gas Del Sur SA

Transportadora De Gas Del Sur SA (TGS)

28.75
0.53
( 1.88% )
Updated: 05:20:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.08-3.620516258829.8330.119926.0231586728.16537399CS
4-0.2-0.69084628670128.9530.77526.0229389928.95267084CS
1210.3255.995659251218.4330.8818.1525084826.47450502CS
2610.1654.653039268418.5930.8814.1620172723.24914808CS
5213.2985.963777490315.4630.8811.8122326019.31994642CS
15624.21533.2599118944.5430.884.1118971013.68523498CS
26021.56299.8609179427.1930.883.7219470610.15346909CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499720028.220.471.6928.3428.3927.295185054
173473800027.750.250.9126.6528.419926.65240409
173465160027.5-0.69-2.4528.3229.559927.41439568
173456520028.19-1.5-5.0529.8829.928405051
173447880029.69-0.63-2.0829.737530.119929.27252851
173439240030.320.672.2629.7430.6129.4603417308
173413320029.65-0.52-1.7230.434430.77529.51239090
173404680030.170.050.1730.0830.505429.49306163
173396040030.121.575.5028.7230.618628.335363046
173387400028.55-0.06-0.2128.9529.328.09269180
173378760028.610.431.5328.30529.3628.11251329
173352840028.18-0.12-0.4228.428.7927.46154744
173344200028.3-0.02-0.0728.562927.99297985
173335560028.32-1.07-3.6429.2829.3127.75410857
173326920029.390.010.0329.750830.1928.932172365
173318280029.38-0.34-1.1429.830.529.01408560
173291784029.720.531.8228.98530.1428.985178954
173275080029.190.180.6229.329.5428.42232119
173266440029.01-0.03-0.1028.854929.939328.8549243360
173257800029.04-0.74-2.4830.3630.8828.7581457455
173231880029.780.220.7429.1830.0828.87950299
173223240029.560.732.5328.9429.628.29367563
173214600028.830.551.9428.26528.8827.9276072
173205960028.28-0.9-3.0828.9429.2627.55540541
173197320029.181.766.4228.0229.7927.7003377511
173171400027.420.010.0427.923429.5726.452698139
173162760027.411.566.0326.391127.8926.21365326
173154120025.851.626.6924.172225.9524.1722274223
173145480024.230.753.1923.2624.6123.17207715
173136840023.480.311.3423.0323.6522.45143410
173110920023.17-0.64-2.692424.5622.25409890
173102280023.810.783.3923.6324.3222.8804199992
173093640023.030.431.9023.5424.76522.58340898
173085000022.6-0.82-3.5023.48123.922.26172091
173076360023.4214.4622.3823.922.365189692
173050080022.420.020.0922.5123.5322.35164225
173041440022.40.311.4022.1422.5921.986290747
173032800022.09-0.35-1.5622.2922.7321.87118068
173024160022.440.281.2622.1923.0721.81154227
173015520022.16-0.09-0.4022.8823.221.88171873
172989600022.250.31.372222.8522150279
172980960021.951.075.1220.8821.98820.845172960
172972320020.88-0.26-1.2321.0321.220.42597217
172963680021.14-0.14-0.6621.2221.5521.0670398
172955040021.280.311.4820.8521.41520.645135626
172929120020.970.52.4420.5320.999920.2151228
172920480020.470.231.1420.320.6920.220787125
172911840020.24-0.53-2.5520.8721.1620.21117553
172903200020.77-0.19-0.9120.7921.199120.26192340
172894560020.960.140.6720.7721.21520.486476
172868640020.820.090.4320.7721.0920.650185495
172860000020.730.070.3420.3721.220.25110161
172851360020.661.356.9919.2720.9519.07418892
172842720019.310.060.3119.13519.4318.896356240
172834080019.25-0.32-1.6419.4919.5618.9599671
172808160019.570.261.3519.0319.8518.91117307
172799520019.310.784.2118.5319.3818.5358700
172790880018.53-0.33-1.7519.0619.1618.43100842
172782240018.860.522.8418.4319.1518.15139707
172773552018.34-0.54-2.8618.962519.0618.28102743
172747680018.88-0.4-2.0719.3219.6118.65339658
172739040019.28-1.18-5.7720.6620.6619.2462637
172730400020.46-0.61-2.9021.0721.5520.395116232
172721760021.070.814.0020.3721.3520.01204669

Your Recent History

Delayed Upgrade Clock