We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -8.06451612903 | 27.9 | 28.82 | 25.3 | 247980 | 26.98676812 | CS |
| 4 | -1.63 | -5.97507331378 | 27.28 | 29.77 | 24.9 | 342209 | 27.33909227 | CS |
| 12 | -3.63 | -12.3975409836 | 29.28 | 34.37 | 24.9 | 330910 | 28.94203111 | CS |
| 26 | 7.02 | 37.6811594203 | 18.63 | 34.37 | 18.15 | 260606 | 26.70845061 | CS |
| 52 | 11.31 | 78.870292887 | 14.34 | 34.37 | 11.81 | 247597 | 22.01583505 | CS |
| 156 | 19.86 | 343.005181347 | 5.79 | 34.37 | 4.58 | 202103 | 15.29051584 | CS |
| 260 | 19.72 | 332.546374368 | 5.93 | 34.37 | 3.72 | 190531 | 11.46605821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 25.65 | -0.42 | -1.61 | 25.92 | 26.38 | 25.24 | 369470 |
| 1740526800 | 26.07 | -0.92 | -3.41 | 27.06 | 27.06 | 25.3 | 433346 |
| 1740440400 | 26.99 | -0.43 | -1.57 | 27.7 | 28.43 | 26.4 | 230850 |
| 1740181200 | 27.42 | -0.87 | -3.08 | 28.68 | 28.82 | 27.12 | 128196 |
| 1740094800 | 28.29 | 1.02 | 3.74 | 27.43 | 28.445 | 26.7825 | 210044 |
| 1740008400 | 27.27 | -0.7 | -2.50 | 27.9 | 28.2255 | 26.99 | 237463 |
| 1739922000 | 27.97 | 0.7 | 2.57 | 25.84 | 28.144 | 25.408 | 655916 |
| 1739576400 | 27.27 | -0.48 | -1.73 | 27.73 | 27.815 | 27.122177 | 183362 |
| 1739490000 | 27.75 | 1.32 | 4.99 | 26.55 | 27.89 | 26.36 | 510842 |
| 1739403600 | 26.43 | 0.52 | 2.01 | 25.26 | 26.8 | 24.99 | 489931 |
| 1739317200 | 25.91 | -0.5 | -1.89 | 25.86 | 26.105 | 24.9 | 727801 |
| 1739230800 | 26.41 | -0.05 | -0.19 | 25.97 | 27.1 | 25.97 | 378240 |
| 1738971600 | 26.46 | -1.63 | -5.80 | 27.57 | 27.8 | 25.8449 | 517821 |
| 1738885200 | 28.09 | 0.47 | 1.70 | 27.59 | 28.335 | 27.32 | 194710 |
| 1738798800 | 27.62 | -0.58 | -2.06 | 28.17 | 28.17 | 27.4 | 177804 |
| 1738712400 | 28.2 | 0.46 | 1.66 | 28.02 | 28.5 | 27.855 | 157809 |
| 1738626000 | 27.74 | -0.5 | -1.77 | 27.485 | 28.315 | 27 | 265130 |
| 1738366800 | 28.24 | -1.11 | -3.78 | 29.225 | 29.2975 | 27.88 | 213582 |
| 1738280400 | 29.35 | 0.55 | 1.91 | 29.27 | 29.77 | 28.77 | 539190 |
| 1738194000 | 28.8 | 1.36 | 4.96 | 27.28 | 28.88 | 26.98 | 264895 |
| 1738107600 | 27.44 | -0.09 | -0.33 | 27.94 | 28.02 | 26.07 | 419114 |
| 1738021200 | 27.53 | -0.99 | -3.47 | 27.62 | 28.18 | 26.87 | 332045 |
| 1737762000 | 28.52 | -1.55 | -5.15 | 29.435 | 30 | 28.41 | 250832 |
| 1737675600 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1737589200 | 30.07 | 0.68 | 2.31 | 30.16 | 30.83 | 29.15 | 384396 |
| 1737502800 | 29.39 | 1.11 | 3.93 | 28.48 | 29.51 | 28.17 | 347022 |
| 1737157200 | 28.28 | -0.72 | -2.48 | 29.125 | 29.125 | 27.8502 | 351590 |
| 1737070800 | 29 | -0.55 | -1.86 | 29.68 | 29.77 | 28.61 | 372089 |
| 1736984400 | 29.55 | -0.66 | -2.18 | 30.8 | 31.1653 | 29.55 | 337070 |
| 1736898000 | 30.21 | 0.79 | 2.69 | 29.8 | 30.9194 | 29.34 | 354312 |
| 1736811600 | 29.42 | -2.53 | -7.92 | 31.66 | 31.95 | 29.3 | 308026 |
| 1736552400 | 31.95 | -0.82 | -2.50 | 33.29 | 33.7 | 30.92 | 632954 |
| 1736379600 | 32.77 | -0.48 | -1.44 | 33.79 | 34 | 31.78 | 466455 |
| 1736293200 | 33.25 | 0.66 | 2.03 | 33.049999 | 34.37 | 32.42 | 349892 |
| 1736206800 | 32.59 | -0.11 | -0.34 | 33.56 | 33.862 | 31.99 | 350876 |
| 1735947600 | 32.7 | 0.3 | 0.93 | 32.6 | 33.78 | 31.06 | 508284 |
| 1735861200 | 32.4 | 3.13 | 10.69 | 29.95 | 32.835 | 29.51 | 660292 |
| 1735688400 | 29.27 | -0.3 | -1.01 | 29.56 | 29.775 | 28.83 | 156904 |
| 1735602000 | 29.57 | -0.21 | -0.71 | 29.76 | 30.05 | 29.06 | 307842 |
| 1735342800 | 29.78 | 0.81 | 2.80 | 28.92 | 30.005 | 28.715 | 168082 |
| 1735256400 | 28.97 | 0.22 | 0.77 | 28.8 | 29.49 | 28.42 | 99092 |
| 1735077840 | 28.75 | 0.53 | 1.88 | 28.31 | 28.8979 | 28.24 | 43753 |
| 1734997200 | 28.22 | 0.47 | 1.69 | 28.34 | 28.71 | 27.295 | 197932 |
| 1734738000 | 27.75 | 0.25 | 0.91 | 27.08 | 28.4199 | 26.02 | 275739 |
| 1734651600 | 27.5 | -0.69 | -2.45 | 28.61 | 29.5599 | 27.41 | 443758 |
| 1734565200 | 28.19 | -1.5 | -5.05 | 29.61 | 30.11 | 28 | 406781 |
| 1734478800 | 29.69 | -0.63 | -2.08 | 29.83 | 30.1199 | 29.27 | 255125 |
| 1734392400 | 30.32 | 0.67 | 2.26 | 29.5 | 30.61 | 29.4603 | 420589 |
| 1734133200 | 29.65 | -0.52 | -1.72 | 30.2 | 30.775 | 29.51 | 240950 |
| 1734046800 | 30.17 | 0.05 | 0.17 | 30.12 | 30.5054 | 29.49 | 309592 |
| 1733960400 | 30.12 | 1.57 | 5.50 | 28.55 | 30.6186 | 28.335 | 364091 |
| 1733874000 | 28.55 | -0.06 | -0.21 | 28.77 | 29.3 | 28.09 | 271287 |
| 1733787600 | 28.61 | 0.43 | 1.53 | 28.18 | 29.36 | 27.68 | 254644 |
| 1733528400 | 28.18 | -0.12 | -0.42 | 28.44 | 28.79 | 27.46 | 155141 |
| 1733442000 | 28.3 | -0.02 | -0.07 | 28.37 | 29 | 27.99 | 299664 |
| 1733355600 | 28.32 | -1.07 | -3.64 | 29.05 | 29.31 | 27.75 | 417420 |
| 1733269200 | 29.39 | 0.01 | 0.03 | 29.91 | 30.19 | 28.932 | 177102 |
| 1733182800 | 29.38 | -0.34 | -1.14 | 29.8 | 30.5 | 28.65 | 426280 |
| 1732917840 | 29.72 | 0.53 | 1.82 | 29.2 | 30.14 | 28.52 | 189576 |
| 1732750800 | 29.19 | 0.18 | 0.62 | 29.1 | 29.54 | 28.42 | 233036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
