ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transportadora De Gas Del Sur SA

Transportadora De Gas Del Sur SA (TGS)

28.18
-0.12
(-0.42%)
Closed 07 December 8:00AM
28.18
0.00
( 0.00% )
Pre Market: 8:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.62-5.4362416107429.830.527.4628890228.72835985CS
45.1522.362136343923.0330.8822.4535564228.4154439CS
126.6831.069767441921.530.8818.1522805424.77342562CS
2611.2366.253687315616.9530.8814.1618971022.03603418CS
5214.35103.75994215513.8330.8811.8122502818.39732227CS
15623.54507.3275862074.6430.884.1118602213.21750047CS
26022.07361.2111292966.1130.883.721974059.76071867CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173352840028.18-0.12-0.4228.428.7927.46154744
173344200028.3-0.02-0.0728.562927.99297985
173335560028.32-1.07-3.6429.2829.3127.75410857
173326920029.390.010.0329.750830.1928.932172365
173318280029.38-0.34-1.1429.830.529.01408560
173291784029.720.531.8228.98530.1428.985178954
173275080029.190.180.6229.329.5428.42232119
173266440029.01-0.03-0.1028.854929.939328.8549243360
173257800029.04-0.74-2.4830.3630.8828.7581457455
173231880029.780.220.7429.1830.0828.87950299
173223240029.560.732.5328.9429.628.29367563
173214600028.830.551.9428.26528.8827.9276072
173205960028.28-0.9-3.0828.9429.2627.55540541
173197320029.181.766.4228.0229.7927.7003377511
173171400027.420.010.0427.923429.5726.452698139
173162760027.411.566.0326.391127.8926.21365326
173154120025.851.626.6924.172225.9524.1722274223
173145480024.230.753.1923.2624.6123.17207715
173136840023.480.311.3423.0323.6522.45143410
173110920023.17-0.64-2.692424.5622.25409890
173102280023.810.783.3923.6324.3222.8804199992
173093640023.030.431.9023.5424.76522.58340898
173085000022.6-0.82-3.5023.48123.922.26172091
173076360023.4214.4622.3823.922.365189692
173050080022.420.020.0922.5123.5322.35164225
173041440022.40.311.4022.1422.5921.986290747
173032800022.09-0.35-1.5622.2922.7321.87118068
173024160022.440.281.2622.1923.0721.81154227
173015520022.16-0.09-0.4022.8823.221.88171873
172989600022.250.31.372222.8522150279
172980960021.951.075.1220.8821.98820.845172960
172972320020.88-0.26-1.2321.0321.220.42597217
172963680021.14-0.14-0.6621.2221.5521.0670398
172955040021.280.311.4820.8521.41520.645135626
172929120020.970.52.4420.5320.999920.2151228
172920480020.470.231.1420.320.6920.220787125
172911840020.24-0.53-2.5520.8721.1620.21117553
172903200020.77-0.19-0.9120.7921.199120.26192340
172894560020.960.140.6720.7721.21520.486476
172868640020.820.090.4320.7721.0920.650185495
172860000020.730.070.3420.3721.220.25110161
172851360020.661.356.9919.2720.9519.07418892
172842720019.310.060.3119.13519.4318.896356240
172834080019.25-0.32-1.6419.4919.5618.9599671
172808160019.570.261.3519.0319.8518.91117307
172799520019.310.784.2118.5319.3818.5358700
172790880018.53-0.33-1.7519.0619.1618.43100842
172782240018.860.522.8418.4319.1518.15139707
172773552018.34-0.54-2.8618.962519.0618.28102743
172747680018.88-0.4-2.0719.3219.6118.65339658
172739040019.28-1.18-5.7720.6620.6619.2462637
172730400020.46-0.61-2.9021.0721.5520.395116232
172721760021.070.814.0020.3721.3520.01204669
172713120020.26-0.21-1.0320.4720.689919.82173546
172687200020.47-0.63-2.9920.9321.1620.35128608
172678560021.10.482.3320.7521.2220.6177948
172669920020.62-0.21-1.0120.60520.979919.955162692
172661280020.83-0.48-2.2521.321.3220.81184716
172652640021.310.150.7121.521.9421.171771184606
172626720021.160.20.9521.0421.2220.5691560
172618080020.960.391.9020.712620.96520.415140072
172609440020.570.743.7319.9320.8719.81566467
172600800019.83-0.85-4.1120.7520.7519.32172687
172592160020.680.52.4820.5421.1620.26586632

Your Recent History

Delayed Upgrade Clock