ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

31.815
0.115
( 0.36% )
Updated: 02:38:06

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0014.5019.400.0016.950.000.00 %00-
17.5012.0016.900.0014.450.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.507.1012.000.009.550.000.00 %00-
25.004.609.400.007.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.001.750.000.000.000.00 %00-
20.000.001.750.000.000.000.00 %00-
22.500.001.750.000.000.000.00 %00-
25.000.751.750.751.250.000.00 %060-
30.000.102.900.001.500.000.00 %00-
35.001.005.500.003.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIEVThunder Power Holdings Inc
US$ 0.6267
(149.68%)
45.56M
BSLKBolt Projects Holdings Inc
US$ 0.6675
(125.51%)
65.99M
PRZOParaZero Technologies Ltd
US$ 1.3191
(106.53%)
152.33M
KLTOKlotho Neurosciences Inc
US$ 0.6222
(83.00%)
1.05M
DPRODraganfly Inc
US$ 4.0787
(38.26%)
1.78M
APLTApplied Therapeutics Inc
US$ 2.2145
(-74.16%)
23.58M
IDAIT Stamp Inc
US$ 0.6488
(-22.76%)
11M
HTLMHomesToLife Ltd
US$ 3.65
(-21.84%)
64.66k
SANWS and W Seed Company
US$ 6.07
(-19.50%)
32.91k
MYNZMainz BioMed NV
US$ 0.2105
(-17.77%)
3.91M
PRZOParaZero Technologies Ltd
US$ 1.3191
(106.53%)
149.79M
BSLKBolt Projects Holdings Inc
US$ 0.6675
(125.51%)
65.25M
NVDANVIDIA Corporation
US$ 139.091
(2.77%)
58.92M
RGTIRigetti Computing Inc
US$ 2.8088
(17.03%)
48.77M
AIEVThunder Power Holdings Inc
US$ 0.628212
(150.28%)
45.56M

Your Recent History

Delayed Upgrade Clock