We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -6.72845863371 | 29.13 | 29.13 | 26.4457 | 162910 | 27.88008477 | CS |
| 4 | -2.06 | -7.047553883 | 29.23 | 30.59 | 26.4457 | 127618 | 28.5290701 | CS |
| 12 | -2.2 | -7.49063670412 | 29.37 | 33.25 | 26.4457 | 175131 | 30.21668712 | CS |
| 26 | -1.04 | -3.6866359447 | 28.21 | 33.25 | 25.83 | 150248 | 29.49054203 | CS |
| 52 | 2.66 | 10.8527131783 | 24.51 | 35.99 | 24.11 | 175282 | 29.99672394 | CS |
| 156 | 9.37 | 52.6404494382 | 17.8 | 35.99 | 13.26 | 162377 | 25.73661507 | CS |
| 260 | 2.82 | 11.5811088296 | 24.35 | 35.99 | 9.98 | 157194 | 21.98537344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 27.29 | -0.39 | -1.41 | 26.89 | 27.465 | 26.4457 | 181337 |
| 1738366800 | 27.68 | -0.47 | -1.67 | 28.22 | 28.252 | 27.66 | 202184 |
| 1738280400 | 28.15 | -0.31 | -1.09 | 28.81 | 28.995 | 27.94 | 124060 |
| 1738194000 | 28.46 | 0.42 | 1.50 | 28.06 | 28.49 | 27.95 | 154484 |
| 1738107600 | 28.04 | -0.94 | -3.24 | 29.13 | 29.13 | 27.89 | 152486 |
| 1738021200 | 28.98 | -0.53 | -1.80 | 29.25 | 29.415 | 28.77 | 151137 |
| 1737762000 | 29.51 | -0.38 | -1.27 | 29.52 | 30.08 | 29.42 | 90150 |
| 1737675600 | 29.89 | 0 | 0.00 | 29.89 | 29.89 | 29.89 | 0 |
| 1737589200 | 29.89 | 0.02 | 0.07 | 29.88 | 30.59 | 29.76 | 101293 |
| 1737502800 | 29.87 | 0.53 | 1.81 | 29.75 | 30.46 | 29.5575 | 105292 |
| 1737157200 | 29.34 | 0.17 | 0.58 | 29.56 | 29.78 | 29.02 | 135689 |
| 1737070800 | 29.17 | 0.22 | 0.76 | 28.83 | 29.22 | 28.77 | 106201 |
| 1736984400 | 28.95 | 0.34 | 1.19 | 29.4 | 29.67 | 28.9 | 82067 |
| 1736898000 | 28.61 | 0.34 | 1.20 | 28.57 | 29.08 | 28.165 | 129149 |
| 1736811600 | 28.27 | 0.62 | 2.24 | 27.17 | 28.43 | 27.17 | 112745 |
| 1736552400 | 27.65 | -0.96 | -3.36 | 28.34 | 28.34 | 27.36 | 156019 |
| 1736379600 | 28.61 | -0.21 | -0.73 | 28.52 | 28.87 | 28.08 | 83890 |
| 1736293200 | 28.82 | -0.33 | -1.13 | 29.23 | 29.37 | 28.67 | 101330 |
| 1736206800 | 29.15 | -0.16 | -0.55 | 29.66 | 29.7 | 29.05 | 149554 |
| 1735947600 | 29.31 | 0.81 | 2.84 | 28.8 | 29.34 | 28.48 | 137912 |
| 1735861200 | 28.5 | -0.27 | -0.94 | 28.96 | 29.2 | 28.32 | 97916 |
| 1735688400 | 28.77 | 0.29 | 1.02 | 28.78 | 29.15 | 28.52 | 97749 |
| 1735602000 | 28.48 | -0.14 | -0.49 | 28.44 | 28.75 | 28.19 | 104221 |
| 1735342800 | 28.62 | -0.42 | -1.45 | 28.68 | 29.01 | 28.18 | 148607 |
| 1735256400 | 29.04 | 0.19 | 0.66 | 28.8 | 29.135 | 28.75 | 60822 |
| 1735077840 | 28.85 | 0.23 | 0.80 | 28.59 | 28.91 | 28.3781 | 123870 |
| 1734997200 | 28.62 | -0.09 | -0.31 | 28.67 | 28.98 | 28.33 | 104224 |
| 1734738000 | 28.71 | -0.38 | -1.31 | 28.6 | 29.54 | 28.49 | 310524 |
| 1734651600 | 29.09 | -0.3 | -1.02 | 29.7 | 30.0367 | 28.78 | 247668 |
| 1734565200 | 29.39 | -1.21 | -3.95 | 30.99 | 31.0924 | 29.23 | 179023 |
| 1734478800 | 30.6 | -1.05 | -3.32 | 31.47 | 31.505 | 30.6 | 189682 |
| 1734392400 | 31.65 | -0.35 | -1.09 | 31.79 | 32.229999 | 31.39 | 156582 |
| 1734133200 | 32 | -0.03 | -0.09 | 32.32 | 32.32 | 31.48 | 190682 |
| 1734046800 | 32.03 | -0.29 | -0.90 | 32.42 | 32.549999 | 31.755 | 278317 |
| 1733960400 | 32.32 | 0.4 | 1.25 | 32.909999 | 33.25 | 32.32 | 240285 |
| 1733874000 | 31.92 | 0.29 | 0.92 | 31.71 | 32.229999 | 30.95 | 244871 |
| 1733787600 | 31.63 | -0.34 | -1.06 | 32.13 | 32.56 | 31.63 | 142119 |
| 1733528400 | 31.97 | -0.08 | -0.25 | 32.39 | 32.9 | 31.62 | 220287 |
| 1733442000 | 32.049999 | 0.14 | 0.44 | 31.85 | 32.52 | 31.58 | 176625 |
| 1733355600 | 31.91 | -0.02 | -0.06 | 31.96 | 32.549999 | 31.66 | 166281 |
| 1733269200 | 31.93 | -0.23 | -0.72 | 32.21 | 32.395 | 31.77 | 156081 |
| 1733182800 | 32.159999 | 0.6 | 1.90 | 31.88 | 32.58 | 31.47 | 201986 |
| 1732917840 | 31.56 | -0.14 | -0.44 | 31.88 | 32.119999 | 31.47 | 98299 |
| 1732750800 | 31.7 | -0.03 | -0.09 | 31.83 | 32.35 | 31.3 | 209252 |
| 1732664400 | 31.73 | -0.51 | -1.58 | 32.229999 | 32.57 | 31.4242 | 282283 |
| 1732578000 | 32.24 | 0.27 | 0.84 | 32.11 | 32.6 | 31.76 | 274455 |
| 1732318800 | 31.97 | 0.79 | 2.53 | 31.41 | 31.99 | 31 | 223467 |
| 1732232400 | 31.18 | 0.34 | 1.10 | 31 | 31.555 | 30.445 | 211472 |
| 1732146000 | 30.84 | 0.07 | 0.23 | 30.59 | 30.85 | 29.79 | 288930 |
| 1732059600 | 30.77 | -0.01 | -0.03 | 30.45 | 30.96 | 30.3 | 390591 |
| 1731973200 | 30.78 | 1.07 | 3.60 | 29.89 | 30.89 | 29.7746 | 286619 |
| 1731714000 | 29.71 | 0.1 | 0.34 | 29.79 | 29.79 | 28.84 | 161889 |
| 1731627600 | 29.61 | -0.28 | -0.94 | 30.12 | 30.23 | 29.34 | 169128 |
| 1731541200 | 29.89 | 0.43 | 1.46 | 29.85 | 30.7 | 29.575 | 217084 |
| 1731454800 | 29.46 | 0.02 | 0.07 | 29.37 | 29.64 | 28.825 | 348195 |
| 1731368400 | 29.44 | 0.99 | 3.48 | 28.77 | 29.7496 | 28.59 | 237136 |
| 1731109200 | 28.45 | -0.58 | -2.00 | 29.2 | 29.2 | 27.095 | 370634 |
| 1731022800 | 29.03 | -0.41 | -1.39 | 27.1 | 29.25 | 25.83 | 304981 |
| 1730936400 | 29.44 | 2.49 | 9.24 | 28.6 | 29.89 | 28.6 | 359065 |
| 1730850000 | 26.95 | 0.73 | 2.78 | 26.17 | 27 | 26.135 | 181745 |
| 1730763600 | 26.22 | -0.19 | -0.72 | 26.46 | 26.89 | 26.19 | 139814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
