Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TIM SA | TIMB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 4.80% | 18.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.07 | 17.93 | 18.28 | 18.20 | 17.69 |
TIMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 18.28 | 16.89 | 17.28 | 331,676 | 1.50 | 8.80% |
| 1 Month | 18.53 | 18.78 | 16.17 | 17.13 | 386,363 | 0.01 | 0.05% |
| 3 Months | 18.39 | 19.14 | 16.17 | 18.00 | 449,206 | 0.15 | 0.82% |
| 6 Months | 16.45 | 19.14 | 16.17 | 17.88 | 451,221 | 2.09 | 12.71% |
| 1 Year | 13.96 | 19.14 | 13.17 | 16.31 | 454,926 | 4.58 | 32.81% |
| 3 Years | 11.31 | 19.14 | 9.81 | 13.41 | 505,147 | 7.23 | 63.93% |
| 5 Years | 14.70 | 20.37 | 9.81 | 13.96 | 645,503 | 3.84 | 26.12% |
TIMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.20 | 0.51 | 2.88% | 18.07 | 18.28 | 17.93 | 593,897 |
| 03 May 2024 | 17.69 | 0.57 | 3.33% | 17.42 | 17.74 | 17.34 | 503,050 |
| 02 May 2024 | 17.12 | 0.09 | 0.53% | 17.10 | 17.24 | 16.955 | 212,276 |
| 01 May 2024 | 17.03 | -0.18 | -1.05% | 16.98 | 17.14 | 16.89 | 319,867 |
| 30 Apr 2024 | 17.21 | 0.12 | 0.70% | 17.13 | 17.395 | 17.1201 | 260,119 |
| 27 Apr 2024 | 17.09 | 0.23 | 1.36% | 17.04 | 17.21 | 16.98 | 363,067 |
| 26 Apr 2024 | 16.86 | 0.00 | 0.00% | 16.75 | 16.96 | 16.675 | 362,748 |
| 25 Apr 2024 | 16.86 | 0.02 | 0.12% | 16.67 | 16.92 | 16.592 | 434,748 |
| 24 Apr 2024 | 16.84 | 0.05 | 0.30% | 16.65 | 16.92 | 16.59 | 247,231 |
| 23 Apr 2024 | 16.79 | 0.12 | 0.72% | 16.73 | 16.8499 | 16.64 | 287,855 |
| 20 Apr 2024 | 16.67 | 0.30 | 1.83% | 16.41 | 16.73 | 16.41 | 520,752 |
| 19 Apr 2024 | 16.37 | -0.08 | -0.49% | 16.50 | 16.50 | 16.17 | 398,462 |
| 18 Apr 2024 | 16.45 | 0.05 | 0.30% | 16.44 | 16.58 | 16.31 | 381,622 |
| 17 Apr 2024 | 16.40 | -0.28 | -1.68% | 16.36 | 16.55 | 16.355 | 495,097 |
| 16 Apr 2024 | 16.68 | -0.19 | -1.13% | 16.77 | 16.79 | 16.60 | 519,785 |
| 13 Apr 2024 | 16.87 | -0.29 | -1.69% | 16.86 | 16.91 | 16.635 | 527,927 |
| 12 Apr 2024 | 17.16 | -0.39 | -2.22% | 17.18 | 17.37 | 17.125 | 336,117 |
| 11 Apr 2024 | 17.55 | -1.15 | -6.15% | 17.989 | 18.065 | 17.48 | 409,149 |
| 10 Apr 2024 | 18.70 | 0.29 | 1.58% | 18.55 | 18.78 | 18.55 | 366,071 |
| 09 Apr 2024 | 18.41 | 0.07 | 0.38% | 18.25 | 18.50 | 18.19 | 346,868 |
| 06 Apr 2024 | 18.34 | -0.12 | -0.65% | 18.53 | 18.54 | 18.19 | 380,333 |
