Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Team Inc | TISI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.65 | -9.76% | 6.01 | 06:51:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.79 | 5.97 | 7.25 | 6.01 | 6.66 |
TISI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.77 | 7.25 | 5.97 | 6.92 | 2,785 | -0.76 | -11.23% |
| 1 Month | 9.03 | 9.42 | 5.97 | 7.71 | 8,207 | -3.02 | -33.44% |
| 3 Months | 6.41 | 9.42 | 5.05 | 6.85 | 13,036 | -0.40 | -6.24% |
| 6 Months | 7.87 | 9.42 | 5.05 | 6.76 | 12,688 | -1.86 | -23.63% |
| 1 Year | 5.02 | 11.25 | 3.5301 | 7.19 | 35,837 | 0.99 | 19.72% |
| 3 Years | 99.90 | 108.70 | 3.5301 | 18.01 | 543,473 | -93.89 | -93.98% |
| 5 Years | 171.30 | 190.00 | 3.5301 | 37.11 | 434,827 | -165.29 | -96.49% |
TISI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.66 | -0.46 | -6.46% | 7.09 | 7.09 | 6.66 | 1,056 |
| 01 May 2024 | 7.12 | 0.53 | 8.12% | 6.63 | 7.25 | 6.59 | 7,879 |
| 30 Apr 2024 | 6.5851 | 0.02 | 0.23% | 6.65 | 6.77 | 6.57 | 924 |
| 27 Apr 2024 | 6.57 | -0.20 | -2.95% | 6.79 | 6.97 | 6.53 | 1,789 |
| 26 Apr 2024 | 6.77 | -0.03 | -0.44% | 6.77 | 6.7897 | 6.29 | 2,275 |
| 25 Apr 2024 | 6.80 | 0.05 | 0.74% | 6.70 | 7.00 | 6.40 | 16,986 |
| 24 Apr 2024 | 6.75 | 0.01 | 0.15% | 6.78 | 6.86 | 6.69 | 3,591 |
| 23 Apr 2024 | 6.74 | -0.01 | -0.15% | 6.74 | 6.86 | 6.74 | 1,122 |
| 20 Apr 2024 | 6.75 | -0.21 | -3.02% | 6.90 | 6.90 | 6.75 | 11,476 |
| 19 Apr 2024 | 6.96 | 0.08 | 1.16% | 6.82 | 6.96 | 6.62 | 5,514 |
| 18 Apr 2024 | 6.88 | -0.08 | -1.15% | 6.96 | 7.10 | 6.8203 | 3,393 |
| 17 Apr 2024 | 6.96 | -0.51 | -6.83% | 7.34 | 7.97 | 6.96 | 8,301 |
| 16 Apr 2024 | 7.47 | 0.17 | 2.33% | 7.53 | 7.53 | 7.0444 | 2,430 |
| 13 Apr 2024 | 7.30 | -0.31 | -4.07% | 7.68 | 7.93 | 7.10 | 2,095 |
| 12 Apr 2024 | 7.61 | 0.22 | 2.91% | 7.29 | 7.91 | 7.29 | 5,887 |
| 11 Apr 2024 | 7.395 | -0.34 | -4.33% | 7.65 | 7.65 | 7.09 | 9,351 |
| 10 Apr 2024 | 7.73 | -0.35 | -4.33% | 7.96 | 8.125 | 6.75 | 21,336 |
| 09 Apr 2024 | 8.08 | -1.22 | -13.07% | 9.42 | 9.42 | 7.58 | 21,575 |
| 06 Apr 2024 | 9.295 | 0.36 | 3.97% | 8.97 | 9.33 | 8.72 | 15,255 |
| 05 Apr 2024 | 8.94 | -0.13 | -1.43% | 9.03 | 9.31 | 8.5035 | 21,912 |
| 04 Apr 2024 | 9.07 | 1.13 | 14.23% | 7.91 | 9.2163 | 7.91 | 26,422 |
| 03 Apr 2024 | 7.94 | 0.13 | 1.66% | 7.90 | 8.20 | 7.50 | 22,182 |
