We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.57894736842 | 3.8 | 3.915 | 3.35 | 501641 | 3.74925698 | CS |
| 4 | 0.04 | 1.08108108108 | 3.7 | 4.08 | 3.35 | 455054 | 3.80291036 | CS |
| 12 | 0.13 | 3.60110803324 | 3.61 | 4.275 | 2.995 | 467783 | 3.73590845 | CS |
| 26 | 0.56 | 17.6100628931 | 3.18 | 4.6 | 2.995 | 446589 | 3.70535356 | CS |
| 52 | -6.47 | -63.3692458374 | 10.21 | 11.51 | 2.83 | 373337 | 4.71084999 | CS |
| 156 | -22.36 | -85.6704980843 | 26.1 | 31.52 | 2.83 | 238337 | 9.61940307 | CS |
| 260 | -29.36 | -88.7009063444 | 33.1 | 39.91 | 2.83 | 236260 | 15.15490936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 3.74 | -0.15 | -3.86 | 3.88 | 4.01 | 3.72 | 375773 |
| 1739490000 | 3.89 | 0.43 | 12.43 | 3.35 | 3.9 | 3.35 | 1127776 |
| 1739403600 | 3.46 | -0.11 | -3.08 | 3.52 | 3.55 | 3.45 | 338472 |
| 1739317200 | 3.57 | -0.2 | -5.31 | 3.76 | 3.78 | 3.56 | 393106 |
| 1739230800 | 3.77 | 0.01 | 0.27 | 3.8 | 3.915 | 3.75 | 267516 |
| 1738971600 | 3.76 | -0.04 | -1.05 | 3.8 | 3.825 | 3.735 | 372720 |
| 1738885200 | 3.8 | -0.04 | -1.04 | 3.87 | 3.89 | 3.75 | 229169 |
| 1738798800 | 3.84 | 0.04 | 1.05 | 3.77 | 3.86 | 3.725 | 479588 |
| 1738712400 | 3.8 | 0.03 | 0.80 | 3.76 | 3.865 | 3.74 | 327667 |
| 1738626000 | 3.77 | -0.09 | -2.33 | 3.64 | 3.83 | 3.6 | 515671 |
| 1738366800 | 3.86 | -0.05 | -1.28 | 3.94 | 4.01 | 3.81 | 367420 |
| 1738280400 | 3.91 | -0.03 | -0.76 | 4.01 | 4.0199999 | 3.815 | 394665 |
| 1738194000 | 3.94 | -0.01 | -0.25 | 3.96 | 3.96 | 3.805 | 437673 |
| 1738107600 | 3.95 | 0.02 | 0.51 | 3.92 | 3.995 | 3.89 | 287988 |
| 1738021200 | 3.93 | -0.03 | -0.76 | 3.89 | 3.9599 | 3.82 | 475328 |
| 1737762000 | 3.96 | 0.07 | 1.80 | 3.92 | 4.08 | 3.9 | 404508 |
| 1737675600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1737589200 | 3.89 | 0.11 | 2.91 | 3.79 | 3.9 | 3.73 | 480908 |
| 1737502800 | 3.78 | 0.23 | 6.48 | 3.505 | 3.7905 | 3.505 | 513461 |
| 1737157200 | 3.55 | -0.09 | -2.47 | 3.7 | 3.71 | 3.515 | 721583 |
| 1737070800 | 3.64 | 0.29 | 8.66 | 3.43 | 3.7196 | 3.43 | 803296 |
| 1736984400 | 3.35 | 0.04 | 1.21 | 3.44 | 3.47 | 3.2706 | 296406 |
| 1736898000 | 3.31 | 0.03 | 0.91 | 3.3 | 3.345 | 3.215 | 1086518 |
| 1736811600 | 3.2799999 | 0.06 | 1.86 | 3.19 | 3.31 | 3.17 | 460074 |
| 1736552400 | 3.22 | 0.02 | 0.63 | 3.09 | 3.29 | 2.995 | 651738 |
| 1736379600 | 3.2 | -0.6 | -15.79 | 3.69 | 3.69 | 3.1576 | 1000113 |
| 1736293200 | 3.8 | -0.39 | -9.31 | 4.215 | 4.2699999 | 3.785 | 361478 |
| 1736206800 | 4.19 | 0.03 | 0.72 | 4.222 | 4.275 | 4.0907 | 507379 |
| 1735947600 | 4.16 | 0.16 | 4.00 | 4.04 | 4.2 | 4.01 | 386434 |
| 1735861200 | 4 | 0.08 | 2.04 | 3.98 | 4.11 | 3.925 | 396599 |
| 1735688400 | 3.92 | 0.15 | 3.98 | 3.81 | 3.95 | 3.76 | 1371393 |
| 1735602000 | 3.77 | -0.08 | -2.08 | 3.76 | 3.815 | 3.6 | 1179099 |
| 1735342800 | 3.85 | 0.04 | 1.05 | 3.825 | 3.92 | 3.755 | 697184 |
| 1735256400 | 3.81 | 0.08 | 2.14 | 3.68 | 3.83 | 3.67 | 433599 |
| 1735077840 | 3.73 | 0.07 | 1.91 | 3.66 | 3.755 | 3.63 | 207464 |
| 1734997200 | 3.66 | 0.02 | 0.55 | 3.62 | 3.66 | 3.53 | 669205 |
| 1734738000 | 3.64 | 0.07 | 1.96 | 3.57 | 3.75 | 3.565 | 688381 |
| 1734651600 | 3.57 | 0.09 | 2.59 | 3.52 | 3.63 | 3.505 | 546151 |
| 1734565200 | 3.48 | -0.2 | -5.43 | 3.65 | 3.75 | 3.46 | 547755 |
| 1734478800 | 3.68 | -0.08 | -2.13 | 3.73 | 3.86 | 3.67 | 314068 |
| 1734392400 | 3.76 | 0.01 | 0.27 | 3.68 | 3.785 | 3.64 | 338884 |
| 1734133200 | 3.75 | -0.19 | -4.82 | 3.93 | 4 | 3.7301 | 252175 |
| 1734046800 | 3.94 | -0.07 | -1.75 | 4 | 4.05 | 3.86 | 749382 |
| 1733960400 | 4.01 | 0.04 | 1.01 | 3.98 | 4.01 | 3.9 | 142764 |
| 1733874000 | 3.97 | 0.04 | 1.02 | 3.91 | 4.05 | 3.89 | 157181 |
| 1733787600 | 3.93 | -0.03 | -0.76 | 4.0199999 | 4.095 | 3.925 | 365953 |
| 1733528400 | 3.96 | -0.03 | -0.75 | 4.0199999 | 4.05 | 3.88 | 212968 |
| 1733442000 | 3.99 | 0.04 | 1.01 | 3.96 | 4.085 | 3.86 | 291059 |
| 1733355600 | 3.95 | 0.02 | 0.51 | 3.985 | 4.03 | 3.89 | 197921 |
| 1733269200 | 3.93 | 0.15 | 3.97 | 3.785 | 3.95 | 3.73 | 249987 |
| 1733182800 | 3.78 | -0.1 | -2.58 | 3.89 | 3.89 | 3.705 | 201579 |
| 1732917840 | 3.88 | 0.04 | 1.04 | 3.85 | 3.89 | 3.84 | 66665 |
| 1732750800 | 3.84 | 0.1 | 2.67 | 3.79 | 3.97 | 3.76 | 402149 |
| 1732664400 | 3.74 | -0.12 | -3.11 | 3.795 | 3.8081 | 3.71 | 229145 |
| 1732578000 | 3.86 | 0.12 | 3.21 | 3.79 | 3.92 | 3.75 | 268695 |
| 1732318800 | 3.74 | 0.15 | 4.18 | 3.6 | 3.835 | 3.6 | 232343 |
| 1732232400 | 3.59 | 0.1 | 2.87 | 3.52 | 3.6 | 3.48 | 214155 |
| 1732146000 | 3.49 | 0 | 0.00 | 3.47 | 3.535 | 3.445 | 205580 |
| 1732059600 | 3.49 | -0.04 | -1.13 | 3.45 | 3.5 | 3.39 | 257941 |
| 1731973200 | 3.53 | -0.09 | -2.49 | 3.63 | 3.72 | 3.495 | 629456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
