Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turkcell lletism Hizmetleri AS | TKC | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.85% | 5.94 | 07:04:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.90 | 5.838 | 5.97 | 5.94 | 5.89 |
TKC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.89 | 0.05 | 0.86% | 5.85 | 5.90 | 5.80 | 206,935 |
| 23 Apr 2024 | 5.84 | 0.10 | 1.74% | 5.83 | 5.875 | 5.78 | 361,336 |
| 20 Apr 2024 | 5.74 | 0.10 | 1.77% | 5.65 | 5.805 | 5.65 | 266,394 |
| 19 Apr 2024 | 5.64 | 0.04 | 0.71% | 5.58 | 5.69 | 5.58 | 285,323 |
| 18 Apr 2024 | 5.60 | 0.10 | 1.82% | 5.61 | 5.70 | 5.59 | 560,098 |
| 17 Apr 2024 | 5.50 | 0.02 | 0.36% | 5.58 | 5.59 | 5.49 | 248,998 |
| 16 Apr 2024 | 5.48 | -0.02 | -0.36% | 5.54 | 5.615 | 5.445 | 240,938 |
| 13 Apr 2024 | 5.50 | -0.23 | -4.01% | 5.68 | 5.69 | 5.49 | 537,969 |
| 12 Apr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.74 | 5.655 | 193,519 |
| 11 Apr 2024 | 5.73 | -0.08 | -1.38% | 5.7299 | 5.75 | 5.68 | 172,424 |
| 10 Apr 2024 | 5.81 | 0.06 | 1.04% | 5.79 | 5.81 | 5.7175 | 169,732 |
| 09 Apr 2024 | 5.75 | 0.06 | 1.05% | 5.63 | 5.84 | 5.605 | 482,417 |
| 06 Apr 2024 | 5.69 | 0.26 | 4.79% | 5.52 | 5.69 | 5.39 | 584,485 |
| 05 Apr 2024 | 5.43 | 0.13 | 2.45% | 5.49 | 5.50 | 5.39 | 284,867 |
| 04 Apr 2024 | 5.30 | 0.14 | 2.71% | 5.28 | 5.33 | 5.17 | 298,661 |
| 03 Apr 2024 | 5.16 | 0.02 | 0.39% | 5.17 | 5.17 | 5.11 | 142,088 |
| 02 Apr 2024 | 5.14 | -0.05 | -0.96% | 5.17 | 5.18 | 5.10 | 158,251 |
| 29 Mar 2024 | 5.19 | 0.13 | 2.57% | 5.16 | 5.195 | 5.10 | 516,284 |
| 28 Mar 2024 | 5.06 | -0.03 | -0.59% | 5.11 | 5.14 | 5.05 | 355,030 |
| 27 Mar 2024 | 5.09 | -0.20 | -3.78% | 5.17 | 5.17 | 5.056 | 196,164 |
| 26 Mar 2024 | 5.29 | -0.03 | -0.56% | 5.39 | 5.39 | 5.26 | 261,539 |
