Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perusahaan Perseroan Persero PT Telekomunikasi Indonesia | TLK | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.45 | 18:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.45 |
TLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.45 | 0.00 | 0.00% | 19.48 | 19.62 | 19.39 | 171,200 |
| 01 May 2024 | 19.45 | 0.35 | 1.83% | 19.53 | 19.63 | 19.22 | 383,965 |
| 30 Apr 2024 | 19.10 | 0.11 | 0.58% | 19.16 | 19.26 | 19.09 | 351,427 |
| 27 Apr 2024 | 18.99 | 0.14 | 0.74% | 18.69 | 19.10 | 18.66 | 446,943 |
| 26 Apr 2024 | 18.85 | -0.44 | -2.28% | 19.00 | 19.01 | 18.74 | 857,141 |
| 25 Apr 2024 | 19.29 | -0.43 | -2.18% | 19.24 | 19.44 | 19.24 | 756,112 |
| 24 Apr 2024 | 19.72 | 0.07 | 0.36% | 19.36 | 19.78 | 19.36 | 380,234 |
| 23 Apr 2024 | 19.65 | -0.01 | -0.05% | 19.57 | 19.83 | 19.4999 | 380,087 |
| 20 Apr 2024 | 19.66 | -0.11 | -0.56% | 19.62 | 19.715 | 19.47 | 300,178 |
| 19 Apr 2024 | 19.77 | 0.15 | 0.76% | 19.90 | 19.90 | 19.51 | 679,732 |
| 18 Apr 2024 | 19.62 | -0.45 | -2.24% | 20.08 | 20.08 | 19.56 | 424,791 |
| 17 Apr 2024 | 20.07 | -0.78 | -3.74% | 20.44 | 20.55 | 20.07 | 449,292 |
| 16 Apr 2024 | 20.85 | 0.10 | 0.48% | 20.82 | 20.9699 | 20.725 | 331,686 |
| 13 Apr 2024 | 20.75 | -0.28 | -1.33% | 21.03 | 21.03 | 20.73 | 258,174 |
| 12 Apr 2024 | 21.03 | -0.06 | -0.28% | 21.25 | 21.25 | 20.98 | 282,849 |
| 11 Apr 2024 | 21.09 | -0.38 | -1.77% | 21.29 | 21.37 | 21.0008 | 226,286 |
| 10 Apr 2024 | 21.47 | 0.16 | 0.75% | 21.33 | 21.52 | 21.33 | 233,383 |
| 09 Apr 2024 | 21.31 | 0.11 | 0.52% | 21.25 | 21.54 | 21.21 | 226,121 |
| 06 Apr 2024 | 21.20 | -0.16 | -0.75% | 21.34 | 21.44 | 21.19 | 246,240 |
| 05 Apr 2024 | 21.36 | -0.02 | -0.09% | 21.56 | 21.64 | 21.30 | 319,405 |
| 04 Apr 2024 | 21.38 | -0.30 | -1.38% | 21.53 | 21.64 | 21.37 | 310,368 |
| 03 Apr 2024 | 21.68 | -0.21 | -0.96% | 21.88 | 21.91 | 21.59 | 329,953 |
