Tailored Brands Inc Historical Data - TLRD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tailored Brands Inc (TLRD)
Tailored Brands Inc (TLRD) Historical

Tailored Brands Inc (TLRD)

0.3031

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742337600	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1742251200	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1741992000	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1741905600	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1741819200	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1741732800	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1741646400	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1741390800	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1741304400	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1741218000	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1741131600	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1741045200	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1740786000	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1740699600	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1740613200	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1740526800	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1740440400	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1740181200	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1740094800	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1740008400	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1739922000	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1739576400	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1739490000	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1739403600	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1739317200	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1739230800	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1738971600	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1738885200	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1738798800	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1738712400	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1738626000	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1738366800	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1738280400	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1738194000	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1738107600	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1738021200	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1737762000	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1737675600	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1737589200	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1737502800	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1737157200	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1737070800	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1736984400	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1736898000	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1736811600	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1736552400	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1736379600	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1736293200	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1736206800	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1735947600	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1735861200	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1735688400	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1735602000	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1735342800	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1735256400	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1735077840	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1734997200	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1734738000	0.3031	0	0.00	0.3031	0.3031	0.3031	0
1734651600	0.3031	0	0.00	0.3031	0.3031	0.3031	0

Tailored Brands

Xtrackers Ie Physical Si...

Oriflame Investment

Midsouth Bancorp

Airtree Ventures Fund Iii

Vanguard Eur Eurozone Go...

Africinvest Fund Iv

Arthur Ventures 2017

L Etat Belge Belgische S...

Romania Fx 5.75% Mar35 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions