Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taylor Morrison Home Holding Company | TMHC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.62 | 18:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.62 |
TMHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.29 | 59.30 | 55.34 | 56.65 | 840,527 | 2.33 | 4.14% |
| 1 Month | 59.48 | 59.52 | 53.59 | 56.14 | 738,922 | -0.86 | -1.45% |
| 3 Months | 53.33 | 62.64 | 52.72 | 57.08 | 796,579 | 5.29 | 9.92% |
| 6 Months | 42.91 | 62.64 | 41.995 | 53.07 | 817,944 | 15.71 | 36.61% |
| 1 Year | 42.16 | 62.64 | 37.23 | 48.63 | 903,062 | 16.46 | 39.04% |
| 3 Years | 31.10 | 62.64 | 20.045 | 34.81 | 1,021,959 | 27.52 | 88.49% |
| 5 Years | 20.58 | 62.64 | 6.39 | 28.17 | 1,269,730 | 38.04 | 184.84% |
TMHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 58.62 | 1.42 | 2.48% | 58.31 | 58.93 | 57.99 | 699,471 |
| 04 May 2024 | 57.20 | 0.95 | 1.69% | 58.03 | 59.30 | 57.18 | 540,144 |
| 03 May 2024 | 56.25 | 0.19 | 0.34% | 56.54 | 56.74 | 55.39 | 673,190 |
| 02 May 2024 | 56.06 | 0.05 | 0.09% | 56.45 | 57.72 | 55.34 | 914,026 |
| 01 May 2024 | 56.01 | -1.69 | -2.93% | 56.29 | 58.215 | 55.93 | 1,375,804 |
| 30 Apr 2024 | 57.70 | 0.14 | 0.24% | 57.98 | 58.49 | 57.52 | 808,930 |
| 27 Apr 2024 | 57.56 | 1.28 | 2.27% | 56.85 | 57.95 | 56.29 | 530,427 |
| 26 Apr 2024 | 56.28 | -0.07 | -0.12% | 54.61 | 56.37 | 54.38 | 535,553 |
| 25 Apr 2024 | 56.35 | -0.75 | -1.31% | 56.80 | 57.73 | 55.94 | 599,679 |
| 24 Apr 2024 | 57.10 | 2.05 | 3.72% | 55.53 | 57.31 | 55.00 | 715,940 |
| 23 Apr 2024 | 55.05 | 0.83 | 1.53% | 54.76 | 55.37 | 54.26 | 534,465 |
| 20 Apr 2024 | 54.22 | 0.19 | 0.35% | 54.22 | 54.86 | 53.76 | 698,508 |
| 19 Apr 2024 | 54.03 | 0.23 | 0.43% | 54.91 | 55.23 | 53.96 | 986,558 |
| 18 Apr 2024 | 53.80 | -0.52 | -0.96% | 55.00 | 55.29 | 53.59 | 706,842 |
| 17 Apr 2024 | 54.32 | -1.34 | -2.41% | 54.38 | 54.93 | 53.86 | 965,977 |
| 16 Apr 2024 | 55.66 | -1.13 | -1.99% | 56.67 | 57.335 | 55.605 | 618,040 |
| 13 Apr 2024 | 56.79 | -0.04 | -0.07% | 56.46 | 57.065 | 56.40 | 549,658 |
| 12 Apr 2024 | 56.83 | 0.53 | 0.94% | 56.65 | 57.28 | 56.325 | 557,751 |
| 11 Apr 2024 | 56.30 | -2.72 | -4.61% | 56.34 | 56.94 | 55.92 | 1,088,915 |
| 10 Apr 2024 | 59.02 | 0.07 | 0.12% | 59.48 | 59.52 | 58.26 | 642,264 |
| 09 Apr 2024 | 58.95 | -0.70 | -1.17% | 60.00 | 60.00 | 58.62 | 912,573 |
