Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TimkenSteel Corporation | TMST | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.40 | 20.40 |
TMST Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 20.32 | 21.60 | 19.50 | 20.50 | 203,445 | 0.08 | 0.39% |
6 Months | 20.72 | 24.30 | 19.01 | 21.21 | 239,867 | -0.32 | -1.54% |
1 Year | 16.64 | 24.30 | 15.59 | 20.61 | 250,365 | 3.76 | 22.60% |
3 Years | 12.17 | 26.225 | 11.68 | 17.37 | 534,404 | 8.23 | 67.63% |
5 Years | 9.97 | 26.225 | 2.16 | 13.11 | 525,881 | 10.43 | 104.61% |
TMST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
02 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
01 May 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
30 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
27 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
26 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
25 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
24 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
23 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
20 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
19 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
18 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
17 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
16 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
13 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
12 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
11 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
10 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
09 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
06 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
05 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
04 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |