Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terra Property Trust Inc | TPTA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.7599 | -5.89% | 12.14 | 06:06:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.76 | 11.87 | 12.84 | 12.14 | 12.8999 |
TPTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.8999 | 11.87 | 12.41 | 1,394 | -0.16 | -1.30% |
| 1 Month | 12.18 | 12.8999 | 11.50 | 12.22 | 4,937 | -0.04 | -0.33% |
| 3 Months | 16.76 | 17.80 | 10.94 | 13.80 | 4,792 | -4.62 | -27.57% |
| 6 Months | 18.99 | 19.42 | 10.94 | 15.49 | 3,712 | -6.85 | -36.07% |
| 1 Year | 20.32 | 22.1348 | 10.94 | 16.81 | 2,894 | -8.18 | -40.26% |
| 3 Years | 24.94 | 26.00 | 10.94 | 23.05 | 5,169 | -12.80 | -51.32% |
| 5 Years | 24.94 | 26.00 | 10.94 | 23.05 | 5,169 | -12.80 | -51.32% |
TPTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.14 | -0.76 | -5.89% | 12.76 | 12.84 | 11.87 | 11,719 |
| 02 May 2024 | 12.8999 | 0.84 | 6.96% | 12.85 | 12.8999 | 12.85 | 1,054 |
| 01 May 2024 | 12.06 | -0.39 | -3.13% | 12.412 | 12.512 | 12.06 | 2,829 |
| 30 Apr 2024 | 12.45 | 0.06 | 0.48% | 12.45 | 12.45 | 12.45 | 220 |
| 27 Apr 2024 | 12.39 | -0.29 | -2.29% | 12.41 | 12.41 | 12.27 | 955 |
| 26 Apr 2024 | 12.68 | 0.38 | 3.09% | 12.30 | 12.68 | 12.30 | 1,910 |
| 25 Apr 2024 | 12.30 | 0.05 | 0.41% | 12.3001 | 12.66 | 12.30 | 601 |
| 24 Apr 2024 | 12.25 | 0.05 | 0.41% | 12.20 | 12.59 | 12.15 | 1,812 |
| 23 Apr 2024 | 12.20 | 0.15 | 1.24% | 12.20 | 12.20 | 12.20 | 1,267 |
| 20 Apr 2024 | 12.05 | -0.07 | -0.61% | 12.15 | 12.25 | 12.05 | 1,841 |
| 19 Apr 2024 | 12.1239 | -0.12 | -0.95% | 12.25 | 12.25 | 12.12 | 960 |
| 18 Apr 2024 | 12.24 | 0.33 | 2.77% | 11.84 | 12.25 | 11.50 | 10,937 |
| 17 Apr 2024 | 11.91 | -0.14 | -1.16% | 12.15 | 12.189 | 11.86 | 4,752 |
| 16 Apr 2024 | 12.05 | -0.10 | -0.82% | 12.06 | 12.36 | 12.05 | 1,034 |
| 13 Apr 2024 | 12.15 | -0.44 | -3.49% | 12.06 | 12.15 | 12.05 | 701 |
| 12 Apr 2024 | 12.59 | 0.25 | 2.02% | 12.705 | 12.705 | 12.0501 | 3,049 |
| 11 Apr 2024 | 12.3403 | 0.19 | 1.57% | 12.08 | 12.3403 | 12.08 | 300 |
| 10 Apr 2024 | 12.15 | -0.05 | -0.41% | 12.26 | 12.26 | 12.05 | 5,324 |
| 09 Apr 2024 | 12.20 | -0.05 | -0.41% | 12.65 | 12.65 | 12.0504 | 4,270 |
| 06 Apr 2024 | 12.25 | 0.10 | 0.82% | 12.1501 | 12.25 | 11.74 | 39,847 |
| 05 Apr 2024 | 12.15 | -0.08 | -0.65% | 12.18 | 12.25 | 12.14 | 15,077 |
| 04 Apr 2024 | 12.23 | -0.49 | -3.85% | 12.72 | 12.7308 | 12.05 | 11,626 |
