We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 7.75815944355 | 18.69 | 20.22 | 18.69 | 62845 | 19.67940348 | CS |
| 4 | -1.17 | -5.49038010324 | 21.31 | 22.66 | 18.65 | 53334 | 20.1580471 | CS |
| 12 | -3.67 | -15.4136917262 | 23.81 | 25 | 18.65 | 52637 | 21.43755059 | CS |
| 26 | 2.05 | 11.3322277501 | 18.09 | 25 | 17.26 | 57328 | 20.80508925 | CS |
| 52 | 5.99 | 42.332155477 | 14.15 | 25 | 13.69 | 66890 | 18.21794636 | CS |
| 156 | 10.32 | 105.091649695 | 9.82 | 25 | 8.9352 | 66029 | 16.6541839 | CS |
| 260 | 10.32 | 105.091649695 | 9.82 | 25 | 8.9352 | 66029 | 16.6541839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 20.14 | 0.32 | 1.61 | 19.89 | 20.17 | 19.51 | 52633 |
| 1741304400 | 19.82 | -0.13 | -0.65 | 19.8 | 20.22 | 19.5 | 43661 |
| 1741218000 | 19.95 | 0.32 | 1.63 | 19.51 | 20.13 | 19.0201 | 56277 |
| 1741131600 | 19.63 | 0.18 | 0.93 | 19.25 | 19.75 | 19.15 | 73560 |
| 1741045200 | 19.45 | -0.19 | -0.97 | 19.74 | 19.82 | 19.3449 | 63601 |
| 1740786000 | 19.64 | 0.66 | 3.48 | 18.69 | 19.64 | 18.69 | 77701 |
| 1740699600 | 18.98 | -0.47 | -2.42 | 19.35 | 19.55 | 18.86 | 148269 |
| 1740613200 | 19.45 | 0.14 | 0.73 | 19.25 | 19.48 | 19.105 | 32845 |
| 1740526800 | 19.31 | -0.18 | -0.92 | 19.53 | 19.645 | 18.65 | 80688 |
| 1740440400 | 19.49 | -0.69 | -3.42 | 20.18 | 20.355 | 19.39 | 37744 |
| 1740181200 | 20.18 | -0.46 | -2.23 | 20.89 | 21.0584 | 20.14 | 27948 |
| 1740094800 | 20.64 | -0.45 | -2.13 | 20.85 | 21.051 | 20.31 | 28091 |
| 1740008400 | 21.09 | -0.52 | -2.41 | 21.22 | 21.556 | 20.88 | 24415 |
| 1739922000 | 21.61 | -0.29 | -1.32 | 21.7 | 22.44 | 21.2 | 28652 |
| 1739576400 | 21.9 | -0.5 | -2.23 | 22.57 | 22.66 | 21.74 | 37161 |
| 1739490000 | 22.4 | 1.4 | 6.67 | 21.04 | 22.54 | 20.01 | 83092 |
| 1739403600 | 21 | 0.41 | 1.99 | 20.12 | 21.1549 | 20.04 | 68711 |
| 1739317200 | 20.59 | -0.16 | -0.77 | 20.84 | 20.96 | 20.335 | 34342 |
| 1739230800 | 20.75 | 0 | 0.00 | 20.84 | 20.99 | 20.66 | 25998 |
| 1738971600 | 20.75 | -0.42 | -1.98 | 21.31 | 21.31 | 20.5836 | 43003 |
| 1738885200 | 21.17 | -0.27 | -1.26 | 21.7 | 21.7 | 21.1034 | 26324 |
| 1738798800 | 21.44 | 0.39 | 1.85 | 21.12 | 21.68 | 21.08 | 34064 |
| 1738712400 | 21.05 | 0.3 | 1.45 | 20.74 | 21.19 | 20.5 | 33836 |
| 1738626000 | 20.75 | -0.38 | -1.80 | 20.84 | 21.2 | 20.59 | 34847 |
| 1738366800 | 21.13 | -0.46 | -2.13 | 21.61 | 21.8804 | 21 | 43470 |
| 1738280400 | 21.59 | 0.39 | 1.84 | 21.32 | 21.6878 | 21.21 | 35809 |
| 1738194000 | 21.2 | -0.3 | -1.40 | 21.54 | 21.58 | 21.0167 | 28061 |
| 1738107600 | 21.5 | 0.88 | 4.27 | 20.61 | 21.65 | 20.4089 | 59451 |
| 1738021200 | 20.62 | -0.84 | -3.91 | 21 | 21.305 | 20.18 | 53906 |
| 1737762000 | 21.46 | -0.15 | -0.69 | 21.81 | 22.46 | 21.39 | 66844 |
| 1737675600 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 0 |
| 1737589200 | 21.61 | -0.15 | -0.69 | 21.67 | 21.9635 | 21.48 | 44271 |
| 1737502800 | 21.76 | 0.33 | 1.54 | 21.56 | 21.9025 | 21.2 | 39781 |
| 1737157200 | 21.43 | -0.16 | -0.74 | 21.88 | 21.88 | 21.17 | 30655 |
| 1737070800 | 21.59 | -0.33 | -1.51 | 21.95 | 22.17 | 21.54 | 28093 |
| 1736984400 | 21.92 | 0.8 | 3.79 | 21.5 | 21.96 | 21.3978 | 34150 |
| 1736898000 | 21.12 | 0.58 | 2.82 | 20.85 | 21.15 | 20.55 | 49218 |
| 1736811600 | 20.54 | -0.18 | -0.87 | 20.52 | 20.87 | 20.21 | 73018 |
| 1736552400 | 20.72 | -0.5 | -2.36 | 21.03 | 21.03 | 20.31 | 51083 |
| 1736379600 | 21.22 | 0.02 | 0.09 | 21.01 | 21.4238 | 20.81 | 30611 |
| 1736293200 | 21.2 | -0.97 | -4.38 | 22.04 | 22.5279 | 21.03 | 60294 |
| 1736206800 | 22.17 | -0.4 | -1.77 | 22.65 | 22.85 | 21.9 | 51628 |
| 1735947600 | 22.57 | 0.55 | 2.50 | 22.22 | 22.7258 | 22.18 | 31816 |
| 1735861200 | 22.02 | -0.11 | -0.50 | 21.9 | 22.5 | 21.75 | 46977 |
| 1735688400 | 22.13 | 0.11 | 0.50 | 22.1 | 22.58 | 21.98 | 62586 |
| 1735602000 | 22.02 | 0.01 | 0.05 | 21.8 | 22.22 | 21.5 | 48434 |
| 1735342800 | 22.01 | -0.71 | -3.13 | 22.72 | 22.72 | 21.53 | 37666 |
| 1735256400 | 22.72 | 0.21 | 0.93 | 22.5 | 23.14 | 22.2773 | 32827 |
| 1735077840 | 22.51 | 0.39 | 1.76 | 22.18 | 22.54 | 21.56 | 38757 |
| 1734997200 | 22.12 | -0.9 | -3.91 | 23.01 | 23.27 | 22.01 | 57605 |
| 1734738000 | 23.02 | 0.72 | 3.23 | 21.84 | 23.15 | 21.8088 | 155641 |
| 1734651600 | 22.3 | -0.22 | -0.98 | 22.49 | 23 | 21.715 | 64492 |
| 1734565200 | 22.52 | -2.03 | -8.27 | 24.31 | 24.81 | 22.13 | 90571 |
| 1734478800 | 24.55 | -0.2 | -0.81 | 25.01 | 25.01 | 24.15 | 65179 |
| 1734392400 | 24.75 | 0.86 | 3.60 | 23.88 | 25 | 23.88 | 71826 |
| 1734133200 | 23.89 | 0.08 | 0.34 | 23.62 | 24.1046 | 23.43 | 157089 |
| 1734046800 | 23.81 | -0.25 | -1.04 | 23.95 | 24.2467 | 23.36 | 43704 |
| 1733960400 | 24.06 | 0.09 | 0.38 | 24.66 | 24.66 | 23.95 | 87949 |
| 1733874000 | 23.97 | 1.23 | 5.41 | 22.64 | 24.68 | 22.52 | 90654 |
| 1733787600 | 22.74 | -0.37 | -1.60 | 23.35 | 23.68 | 22.5651 | 48977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
