Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tejon Ranch Co | TRC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.26 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.21 | 16.12 | 16.47 | 16.26 | 16.28 |
TRC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.04 | 17.04 | 15.5323 | 16.16 | 69,400 | -0.78 | -4.58% |
| 1 Month | 15.15 | 17.2387 | 14.85 | 16.26 | 70,757 | 1.11 | 7.33% |
| 3 Months | 16.87 | 17.2387 | 14.85 | 15.98 | 60,104 | -0.61 | -3.62% |
| 6 Months | 15.92 | 17.67 | 14.85 | 16.22 | 56,043 | 0.34 | 2.14% |
| 1 Year | 17.00 | 18.37 | 14.85 | 16.47 | 47,079 | -0.74 | -4.35% |
| 3 Years | 15.68 | 21.69 | 14.31 | 17.05 | 56,133 | 0.58 | 3.70% |
| 5 Years | 17.62 | 21.69 | 12.12 | 16.22 | 67,304 | -1.36 | -7.72% |
TRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 16.26 | -0.02 | -0.12% | 16.21 | 16.47 | 16.12 | 63,952 |
| 10 May 2024 | 16.28 | 0.53 | 3.37% | 15.74 | 16.30 | 15.74 | 64,344 |
| 09 May 2024 | 15.75 | -0.12 | -0.76% | 15.81 | 15.83 | 15.5323 | 75,075 |
| 08 May 2024 | 15.87 | -0.78 | -4.68% | 16.55 | 16.66 | 15.86 | 101,404 |
| 07 May 2024 | 16.65 | -0.03 | -0.18% | 16.70 | 16.9493 | 16.42 | 47,519 |
| 04 May 2024 | 16.68 | -0.18 | -1.07% | 17.04 | 17.04 | 16.51 | 58,656 |
| 03 May 2024 | 16.86 | 0.03 | 0.18% | 16.96 | 16.96 | 16.76 | 52,347 |
| 02 May 2024 | 16.83 | 0.05 | 0.30% | 16.86 | 16.97 | 16.76 | 74,825 |
| 01 May 2024 | 16.78 | -0.23 | -1.35% | 16.90 | 16.94 | 16.77 | 64,619 |
| 30 Apr 2024 | 17.01 | -0.06 | -0.35% | 17.17 | 17.2387 | 16.72 | 56,837 |
| 27 Apr 2024 | 17.07 | 0.20 | 1.19% | 16.77 | 17.07 | 16.77 | 63,721 |
| 26 Apr 2024 | 16.87 | -0.03 | -0.18% | 16.74 | 16.95 | 16.575 | 52,164 |
| 25 Apr 2024 | 16.90 | -0.11 | -0.65% | 16.86 | 17.04 | 16.82 | 68,203 |
| 24 Apr 2024 | 17.01 | 0.44 | 2.66% | 16.59 | 17.02 | 16.5213 | 64,425 |
| 23 Apr 2024 | 16.57 | 0.29 | 1.78% | 16.37 | 16.59 | 16.15 | 79,609 |
| 20 Apr 2024 | 16.28 | 0.59 | 3.76% | 15.75 | 16.42 | 15.7055 | 137,027 |
| 19 Apr 2024 | 15.69 | 0.81 | 5.44% | 15.00 | 16.01 | 14.93 | 171,640 |
| 18 Apr 2024 | 14.88 | -0.08 | -0.53% | 15.09 | 15.09 | 14.86 | 32,440 |
| 17 Apr 2024 | 14.96 | -0.02 | -0.13% | 14.90 | 15.07 | 14.80 | 52,178 |
| 16 Apr 2024 | 14.98 | -0.22 | -1.45% | 15.22 | 15.30 | 14.8971 | 57,767 |
| 13 Apr 2024 | 15.20 | -0.09 | -0.59% | 15.15 | 15.33 | 15.15 | 44,486 |
| 12 Apr 2024 | 15.29 | 0.16 | 1.06% | 15.17 | 15.34 | 15.07 | 40,393 |
