We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.22502250225 | 11.11 | 11.1446 | 11.1 | 108674 | 11.12853481 | CS |
| 4 | -0.015 | -0.134529147982 | 11.15 | 11.19 | 11.09 | 27917 | 11.12722379 | CS |
| 12 | 0.175 | 1.59671532847 | 10.96 | 11.19 | 10.95 | 14995 | 11.08453436 | CS |
| 26 | 0.355 | 3.29313543599 | 10.78 | 11.19 | 10.78 | 29502 | 10.89485942 | CS |
| 52 | 0.675 | 6.45315487572 | 10.46 | 11.19 | 10.46 | 103673 | 10.60961755 | CS |
| 156 | 1.285 | 13.0456852792 | 9.85 | 11.19 | 9.69 | 86641 | 10.32246953 | CS |
| 260 | 1.285 | 13.0456852792 | 9.85 | 11.19 | 9.69 | 86641 | 10.32246953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268800 | 11.1446 | 0.04 | 0.40 | 11.12 | 11.1446 | 11.12 | 277084 |
| 1719009600 | 11.1 | -0.01 | -0.09 | 11.11 | 11.11 | 11.1 | 153010 |
| 1718923200 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 3599 |
| 1718750400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1003 |
| 1718664000 | 11.11 | 0 | 0.00 | 11.19 | 11.19 | 11.11 | 1079 |
| 1718404800 | 11.11 | 0 | 0.00 | 11.1 | 11.11 | 11.1 | 797 |
| 1718318400 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1718232000 | 11.11 | -0.01 | -0.09 | 11.12 | 11.12 | 11.11 | 10100 |
| 1718145600 | 11.12 | 0 | 0.00 | 11.11 | 11.12 | 11.11 | 4 |
| 1718059200 | 11.12 | 0.01 | 0.09 | 11.17 | 11.17 | 11.11 | 19913 |
| 1717800000 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 186 |
| 1717713600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 9 |
| 1717627200 | 11.11 | -0.01 | -0.09 | 11.12 | 11.12 | 11.11 | 625 |
| 1717540800 | 11.12 | -0.03 | -0.27 | 11.17 | 11.17 | 11.1011 | 391 |
| 1717454400 | 11.15 | 0.06 | 0.54 | 11.15 | 11.15 | 11.09 | 714 |
| 1717195200 | 11.09 | -0.01 | -0.05 | 11.09 | 11.09 | 11.09 | 900 |
| 1717108800 | 11.095 | 0 | 0.00 | 11.095 | 11.095 | 11.095 | 0 |
| 1717022400 | 11.095 | 0.01 | 0.05 | 11.095 | 11.0955 | 11.095 | 1437 |
| 1716936000 | 11.09 | -0.03 | -0.27 | 11.15 | 11.15 | 11.09 | 3741 |
| 1716590400 | 11.12 | 0.04 | 0.36 | 11.12 | 11.12 | 11.12 | 110 |
| 1716504000 | 11.08 | 0.01 | 0.09 | 11.085 | 11.1 | 11.08 | 5247 |
| 1716417600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 1 |
| 1716331200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 7601 |
| 1716244800 | 11.07 | 0 | 0.00 | 11.05 | 11.07 | 11.05 | 950 |
| 1715985600 | 11.07 | 0.01 | 0.09 | 11.055 | 11.07 | 11.055 | 1195 |
| 1715899200 | 11.06 | 0 | 0.00 | 11.09 | 11.09 | 11.05 | 2496 |
| 1715812800 | 11.06 | 0.01 | 0.09 | 11.08 | 11.08 | 11.05 | 2341 |
| 1715726400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 18506 |
| 1715640000 | 11.05 | 0 | 0.00 | 11.04 | 11.05 | 11.04 | 220 |
| 1715380800 | 11.05 | 0 | 0.00 | 11.05 | 11.06 | 11.05 | 174 |
| 1715294400 | 11.05 | 0 | 0.00 | 11.055 | 11.055 | 11.05 | 80 |
| 1715208000 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 81 |
| 1715121600 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.05 | 2249 |
| 1715035200 | 11.04 | 0 | 0.00 | 11.07 | 11.07 | 11.04 | 59 |
| 1714776000 | 11.04 | 0 | 0.00 | 11.07 | 11.07 | 11.04 | 3212 |
| 1714689600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 3 |
| 1714603200 | 11.04 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 4114 |
| 1714516800 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.03 | 31248 |
| 1714430400 | 11.03 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 9 |
| 1714171200 | 11.03 | 0 | 0.00 | 11.04 | 11.04 | 11.03 | 292 |
| 1714084800 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 3872 |
| 1713998400 | 11.02 | 0 | 0.05 | 11.02 | 11.02 | 11.02 | 109373 |
| 1713912000 | 11.015 | 0 | 0.00 | 11.015 | 11.015 | 11.015 | 2 |
| 1713825600 | 11.015 | 0 | 0.00 | 11.01 | 11.015 | 11.01 | 43 |
| 1713566400 | 11.015 | 0.01 | 0.05 | 11.01 | 11.02 | 11.01 | 26962 |
| 1713480000 | 11.01 | 0 | 0.00 | 11.01 | 11.02 | 11.005 | 47482 |
| 1713393600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 63 |
| 1713307200 | 11.01 | -0.02 | -0.18 | 11.01 | 11.02 | 11.01 | 1342 |
| 1713220800 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1712961600 | 11.03 | 0.03 | 0.27 | 11.03 | 11.03 | 11.03 | 101 |
| 1712875200 | 11 | -0.02 | -0.18 | 11.02 | 11.02 | 11 | 55299 |
| 1712788800 | 11.02 | 0 | 0.00 | 10.99 | 11.02 | 10.99 | 58 |
| 1712702400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712616000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712356800 | 11.02 | 0.05 | 0.46 | 11.02 | 11.02 | 11 | 127 |
| 1712270400 | 10.97 | 0.02 | 0.18 | 10.95 | 10.97 | 10.95 | 380 |
| 1712184000 | 10.95 | 0 | 0.00 | 10.98 | 10.98 | 10.95 | 12 |
| 1712097600 | 10.95 | 0 | 0.00 | 10.96 | 10.96 | 10.95 | 14 |
| 1712011200 | 10.95 | -0.01 | -0.09 | 11.02 | 11.02 | 10.95 | 6074 |
| 1711665600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 5 |
| 1711579200 | 10.96 | 0 | 0.00 | 10.97 | 10.97 | 10.96 | 16 |
| 1711492800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 149 |
| 1711406400 | 10.96 | 0 | 0.00 | 10.96 | 10.98 | 10.96 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
