Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terreno Realty Corporation | TRNO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 1.48% | 54.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.50 | 54.21 | 55.12 | 54.90 | 54.10 |
TRNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.60 | 56.08 | 53.78 | 54.34 | 628,953 | 0.30 | 0.55% |
| 1 Month | 64.61 | 65.54 | 53.78 | 56.90 | 749,219 | -9.71 | -15.03% |
| 3 Months | 61.57 | 66.63 | 53.78 | 61.59 | 789,257 | -6.67 | -10.83% |
| 6 Months | 54.62 | 66.63 | 53.23 | 60.99 | 687,295 | 0.28 | 0.51% |
| 1 Year | 61.90 | 66.63 | 50.42 | 59.85 | 617,699 | -7.00 | -11.31% |
| 3 Years | 63.63 | 86.00 | 50.36 | 62.75 | 477,505 | -8.73 | -13.72% |
| 5 Years | 45.06 | 86.00 | 35.15 | 59.80 | 429,896 | 9.84 | 21.84% |
TRNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 54.90 | 0.80 | 1.48% | 54.50 | 55.12 | 54.21 | 612,691 |
| 07 May 2024 | 54.10 | -0.79 | -1.44% | 55.11 | 55.17 | 53.78 | 628,638 |
| 04 May 2024 | 54.89 | 0.65 | 1.20% | 55.51 | 56.08 | 54.54 | 489,025 |
| 03 May 2024 | 54.24 | -0.04 | -0.07% | 54.87 | 54.87 | 54.01 | 1,052,058 |
| 02 May 2024 | 54.28 | -0.07 | -0.13% | 54.57 | 55.62 | 54.20 | 451,817 |
| 01 May 2024 | 54.35 | -0.75 | -1.36% | 54.60 | 55.13 | 54.30 | 523,226 |
| 30 Apr 2024 | 55.10 | 0.97 | 1.79% | 54.60 | 55.42 | 54.47 | 550,427 |
| 27 Apr 2024 | 54.13 | -0.30 | -0.55% | 54.59 | 54.96 | 54.09 | 611,811 |
| 26 Apr 2024 | 54.43 | -0.88 | -1.59% | 54.27 | 54.575 | 53.89 | 851,505 |
| 25 Apr 2024 | 55.31 | -1.20 | -2.12% | 56.26 | 56.52 | 55.20 | 550,915 |
| 24 Apr 2024 | 56.51 | 1.44 | 2.61% | 55.32 | 56.57 | 55.03 | 581,378 |
| 23 Apr 2024 | 55.07 | 0.13 | 0.24% | 55.16 | 55.48 | 54.51 | 588,915 |
| 20 Apr 2024 | 54.94 | 0.19 | 0.35% | 54.86 | 55.14 | 54.16 | 730,722 |
| 19 Apr 2024 | 54.75 | -0.77 | -1.39% | 55.51 | 55.80 | 54.54 | 978,298 |
| 18 Apr 2024 | 55.52 | -2.93 | -5.01% | 58.10 | 58.14 | 55.32 | 1,545,096 |
| 17 Apr 2024 | 58.45 | -1.06 | -1.78% | 58.61 | 59.30 | 58.06 | 783,769 |
| 16 Apr 2024 | 59.51 | -1.27 | -2.09% | 61.19 | 61.19 | 59.18 | 518,762 |
| 13 Apr 2024 | 60.78 | -0.71 | -1.15% | 61.02 | 61.63 | 60.61 | 497,158 |
| 12 Apr 2024 | 61.49 | -0.08 | -0.13% | 61.63 | 62.00 | 60.72 | 939,981 |
| 11 Apr 2024 | 61.57 | -3.83 | -5.86% | 63.90 | 63.90 | 61.00 | 1,408,658 |
| 10 Apr 2024 | 65.40 | 0.88 | 1.36% | 64.61 | 65.54 | 64.01 | 586,476 |
| 09 Apr 2024 | 64.52 | 1.17 | 1.85% | 63.60 | 64.57 | 63.525 | 598,552 |
