ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Triton International Ltd

Triton International Ltd (TRTN-D)

22.79
0.11
(0.49%)
Closed 18 March 7:00AM
22.79
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174225120022.790.110.4922.7323.19422.5955598
174199200022.68-0.21-0.922323.1822.6610338
174190560022.89-0.13-0.5523.0423.222.8537135
174181920023.01770.150.6523.0523.26238850
174173280022.87-0.04-0.1722.9623.122.519784
174164640022.91-0.03-0.1322.9123.0622.65514572
174139080022.94-0.35-1.5023.2923.7522.9330861
174130440023.29-0.21-0.8923.4823.5223.21267328
174121800023.50.180.7723.3223.6723.159444
174113160023.32-0.14-0.6023.3123.6623.089734
174104520023.460.120.5123.1523.4823.1511652
174078600023.340.522.2823.0623.4222.885114732
174069960022.82-0.48-2.0623.223.4822.828605
174061320023.30010.020.0923.3123.4823.254851
174052680023.280.190.8223.2423.2822.972497
174044040023.09-0.01-0.0423.123.2122.9855128
174018120023.10.150.652323.20922.80015713
174009480022.95-0.05-0.2223.0123.1122.815757
17400084002300.0023.123.120822.5310711
173992200023-0.04-0.1723.0623.1222.6511862
173957640023.040.090.372323.1522.8510266
173949000022.9550.251.1222.7523.166322.728004
173940360022.7-0.07-0.3122.5822.847522.4521836
173931720022.77-0.15-0.6522.892322.6522354
173923080022.920.361.6022.5323.0522.57583
173897160022.56-0.21-0.9222.6522.6522.5510817
173888520022.77-0.26-1.1423.0723.0722.7617619
173879880023.03330.080.3623.0923.355422.936898
173871240022.950.030.1322.9223.299922.928222
173862600022.92-0.49-2.0924.6224.6222.8519522
173836680023.410.080.3423.323.5423.34448
173828040023.33-0.15-0.6423.5623.5923.2516145
173819400023.48-0.4-1.6823.8823.8823.36017095
173810760023.880.030.1323.823.9623.30012297
173802120023.850.472.0123.4723.8523.314727
173776200023.38-0.22-0.9323.1723.486623.176611
173767560023.599900.0023.599923.599923.59990
173758920023.59990.020.0823.6123.6123.3418062
173750280023.580.411.7723.3723.623.212220
173715720023.170.150.6523.0523.1922.9311414
173707080023.020.10.442323.0622.913699
173698440022.920.482.1422.6722.9722.457820
173689800022.440.040.1822.4822.622.25019140
173681160022.40.050.2222.3522.4222.259930
173655240022.35-0.21-0.9322.9222.9222.25920160
173637960022.56-0.16-0.7022.5822.70522.4912220
173629320022.72-0.15-0.6622.7722.965922.5312195
173620680022.87-0.12-0.5222.3723.057622.375873
173594760022.990.160.7023.0123.0722.825608
173586120022.830.431.9222.5522.9422.29511475
173568840022.4-0.14-0.6222.6922.8522.2115679
173560200022.54-0.46-2.0022.0123.3922.0133216
173534280023-0.14-0.6123.4423.4922.9510910
173525640023.140.040.1724.9924.9923.05516759
173507784023.1-0.34-1.4523.823.822.797872
173499720023.44-0.21-0.8924.9924.9923.12379671
173473800023.650.41.7222.5423.722.548175
173465160023.25-0.31-1.3223.823.823.229276
173456520023.56-0.41-1.7123.8723.978423.5612893