We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 23.17 | 0.15 | 0.65 | 23.05 | 23.19 | 22.93 | 11414 |
| 1737070800 | 23.02 | 0.1 | 0.44 | 23 | 23.06 | 22.9 | 13699 |
| 1736984400 | 22.92 | 0.48 | 2.14 | 22.67 | 22.97 | 22.45 | 7820 |
| 1736898000 | 22.44 | 0.04 | 0.18 | 22.48 | 22.6 | 22.2501 | 9140 |
| 1736811600 | 22.4 | 0.05 | 0.22 | 22.35 | 22.42 | 22.25 | 9930 |
| 1736552400 | 22.35 | -0.21 | -0.93 | 22.92 | 22.92 | 22.259 | 20160 |
| 1736379600 | 22.56 | -0.16 | -0.70 | 22.58 | 22.705 | 22.49 | 12220 |
| 1736293200 | 22.72 | -0.15 | -0.66 | 22.77 | 22.9659 | 22.53 | 12195 |
| 1736206800 | 22.87 | -0.12 | -0.52 | 22.37 | 23.0576 | 22.37 | 5873 |
| 1735947600 | 22.99 | 0.16 | 0.70 | 23.01 | 23.07 | 22.82 | 5608 |
| 1735861200 | 22.83 | 0.43 | 1.92 | 22.55 | 22.94 | 22.295 | 11475 |
| 1735688400 | 22.4 | -0.14 | -0.62 | 22.69 | 22.85 | 22.2 | 115679 |
| 1735602000 | 22.54 | -0.46 | -2.00 | 22.01 | 23.39 | 22.01 | 33216 |
| 1735342800 | 23 | -0.14 | -0.61 | 23.44 | 23.49 | 22.95 | 10910 |
| 1735256400 | 23.14 | 0.04 | 0.17 | 24.99 | 24.99 | 23.055 | 16759 |
| 1735077840 | 23.1 | -0.34 | -1.45 | 23.8 | 23.8 | 22.79 | 7872 |
| 1734997200 | 23.44 | -0.21 | -0.89 | 24.99 | 24.99 | 23.1237 | 9671 |
| 1734738000 | 23.65 | 0.4 | 1.72 | 22.54 | 23.7 | 22.54 | 8175 |
| 1734651600 | 23.25 | -0.31 | -1.32 | 23.8 | 23.8 | 23.22 | 9276 |
| 1734565200 | 23.56 | -0.41 | -1.71 | 23.87 | 23.9784 | 23.56 | 12893 |
| 1734478800 | 23.97 | 0.25 | 1.05 | 23.72 | 23.97 | 23.63 | 6477 |
| 1734392400 | 23.7216 | -0.22 | -0.91 | 24 | 24 | 23.66 | 8587 |
| 1734133200 | 23.94 | -0.04 | -0.17 | 23.98 | 24 | 23.81 | 7611 |
| 1734046800 | 23.98 | 0.03 | 0.13 | 24 | 24 | 23.7 | 16248 |
| 1733960400 | 23.95 | -0.17 | -0.70 | 24.25 | 24.39 | 23.93 | 14384 |
| 1733874000 | 24.12 | -0.21 | -0.86 | 24.08 | 24.53 | 24.06 | 10320 |
| 1733787600 | 24.33 | -0.2 | -0.80 | 24.43 | 24.5253 | 23.96 | 6831 |
| 1733528400 | 24.525 | -0.46 | -1.82 | 24.69 | 24.69 | 24.49 | 4206 |
| 1733442000 | 24.98 | 0.18 | 0.73 | 24.8 | 24.985 | 24.75 | 5825 |
| 1733355600 | 24.8 | 0.01 | 0.04 | 24.87 | 24.9168 | 24.7202 | 9322 |
| 1733269200 | 24.79 | -0.03 | -0.12 | 24.93 | 24.93 | 24.75 | 3191 |
| 1733182800 | 24.82 | -0.17 | -0.68 | 24.99 | 24.99 | 24.75 | 2243 |
| 1732917840 | 24.99 | 0.34 | 1.38 | 24.65 | 24.99 | 24.65 | 6295 |
| 1732750800 | 24.65 | 0.1 | 0.41 | 24.55 | 24.65 | 24.49 | 9979 |
| 1732664400 | 24.55 | 0.02 | 0.08 | 24.65 | 24.65 | 24.26 | 10526 |
| 1732578000 | 24.53 | 0.12 | 0.49 | 24.41 | 24.58 | 24.39 | 9142 |
| 1732318800 | 24.41 | 0.11 | 0.45 | 24.55 | 24.655 | 24.27 | 15623 |
| 1732232400 | 24.2999 | 0.25 | 1.04 | 24.3 | 24.32 | 24.06 | 7150 |
| 1732146000 | 24.05 | -0.05 | -0.21 | 23.9 | 24.19 | 23.87 | 13338 |
| 1732059600 | 24.1 | -0.07 | -0.27 | 24.33 | 24.34 | 23.84 | 10606 |
| 1731973200 | 24.165 | -0.08 | -0.31 | 24.14 | 24.36 | 24.14 | 5750 |
| 1731714000 | 24.24 | 0.08 | 0.33 | 24.07 | 24.319 | 24 | 4820 |
| 1731627600 | 24.16 | -0.07 | -0.29 | 24.18 | 24.58 | 24.01 | 8753 |
| 1731541200 | 24.23 | 0.19 | 0.79 | 24.15 | 24.36 | 24.0001 | 15035 |
| 1731454800 | 24.04 | -0.47 | -1.92 | 24.51 | 24.51 | 24.04 | 12762 |
| 1731368400 | 24.51 | -0.22 | -0.89 | 24.72 | 24.72 | 24.5 | 4654 |
| 1731109200 | 24.73 | 0.34 | 1.39 | 24.5 | 24.73 | 24.5 | 4797 |
| 1731022800 | 24.39 | 0.19 | 0.78 | 24.28 | 24.3954 | 24.21 | 4905 |
| 1730936400 | 24.2013 | -0.28 | -1.14 | 24.3 | 24.32 | 24.2013 | 2688 |
| 1730850000 | 24.4801 | 0.12 | 0.49 | 24.24 | 24.52 | 24.16 | 15118 |
| 1730763600 | 24.3599 | 0.32 | 1.33 | 24.09 | 24.3599 | 24.09 | 16561 |
| 1730500800 | 24.04 | -0.31 | -1.27 | 24.28 | 24.28 | 24.04 | 10007 |
| 1730414400 | 24.35 | 0.01 | 0.04 | 24.37 | 24.37 | 24.1201 | 8673 |
| 1730328000 | 24.34 | -0.07 | -0.29 | 24.42 | 24.45 | 24.2701 | 17456 |
| 1730241600 | 24.41 | -0.09 | -0.37 | 24.44 | 24.49 | 24.38 | 19543 |
| 1730155200 | 24.5 | 0.09 | 0.37 | 24.43 | 24.59 | 24.25 | 2757 |
| 1729896000 | 24.41 | -0.04 | -0.16 | 24.48 | 24.61 | 24.4 | 11405 |
| 1729809600 | 24.45 | 0.09 | 0.37 | 24.48 | 24.57 | 24.45 | 1038 |
| 1729723200 | 24.36 | -0.31 | -1.26 | 24.67 | 24.67 | 24.32 | 18791 |
| 1729636800 | 24.67 | 0.1 | 0.41 | 24.73 | 24.83 | 24.55 | 8550 |
| 1729550400 | 24.57 | -0.35 | -1.40 | 24.92 | 24.92 | 24.4601 | 21502 |
| 1729291200 | 24.92 | 0.04 | 0.16 | 24.92 | 24.9786 | 24.92 | 1435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
