Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Triton International Ltd | TRTN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.55 | 79.55 |
TRTN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 82.16 | 84.68 | 79.01 | 82.58 | 570,532 | -2.61 | -3.18% |
3 Years | 50.61 | 84.68 | 46.75 | 66.29 | 516,808 | 28.94 | 57.18% |
5 Years | 32.09 | 84.68 | 19.80 | 54.49 | 487,801 | 47.46 | 147.90% |
TRTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
03 May 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
02 May 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
01 May 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
30 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
27 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
26 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
25 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
24 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
23 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
20 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
19 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
18 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
17 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
16 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
13 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
12 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
11 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
10 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
09 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |
06 Apr 2024 | 79.55 | 0.00 | 0.00% | 79.55 | 79.55 | 79.55 | 0 |