We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 17.3336 | 0.22 | 1.31 | 17.35 | 17.4 | 17.33 | 1215 |
| 1745534400 | 17.11 | -0.16 | -0.93 | 17.39 | 17.54 | 17.01 | 11608 |
| 1745448000 | 17.27 | -0.15 | -0.84 | 17.62 | 17.62 | 17.27 | 3387 |
| 1745361600 | 17.4164 | 0.28 | 1.61 | 17.3 | 17.63 | 17.3 | 4464 |
| 1745275200 | 17.14 | -0.31 | -1.78 | 17.31 | 17.38 | 16.9282 | 6266 |
| 1744929600 | 17.45 | 0.34 | 1.99 | 17.28 | 17.55 | 16.79 | 16888 |
| 1744843200 | 17.11 | 0.33 | 1.97 | 16.95 | 17.33 | 16.01 | 8778 |
| 1744756800 | 16.78 | 0.19 | 1.15 | 16.69 | 17.25 | 16.69 | 8377 |
| 1744670400 | 16.59 | -0.11 | -0.66 | 16.719999 | 17.19 | 16.51 | 10740 |
| 1744411200 | 16.7 | -0.35 | -2.05 | 17 | 17.33 | 16.6 | 19795 |
| 1744324800 | 17.05 | -0.64 | -3.62 | 17.33 | 17.5 | 17.05 | 7676 |
| 1744238400 | 17.69 | 0.59 | 3.45 | 16.93 | 18.08 | 16.9 | 26485 |
| 1744152000 | 17.1 | 0.16 | 0.94 | 16.87 | 17.59 | 16.87 | 10595 |
| 1744065600 | 16.94 | -0.13 | -0.76 | 16.92 | 17.0999 | 16.75 | 61655 |
| 1743806400 | 17.07 | -0.15 | -0.87 | 17.26 | 17.52 | 16.93 | 23195 |
| 1743720000 | 17.22 | -0.26 | -1.49 | 17.32 | 17.34 | 17.18 | 5876 |
| 1743633600 | 17.4799 | 0.07 | 0.40 | 17.33 | 17.6674 | 17.25 | 4426 |
| 1743547200 | 17.4099 | 0.1 | 0.58 | 17.37 | 17.61 | 17.36 | 12693 |
| 1743460800 | 17.31 | -0.78 | -4.31 | 18.09 | 18.12 | 17.31 | 41165 |
| 1743201600 | 18.09 | 0.01 | 0.06 | 18.09 | 18.09 | 17.87 | 1429 |
| 1743115200 | 18.08 | 0.04 | 0.21 | 18.1 | 18.1 | 17.8526 | 2289 |
| 1743028800 | 18.042 | -0.06 | -0.32 | 18.1 | 18.13 | 18 | 2035 |
| 1742942400 | 18.1 | 0.02 | 0.11 | 18.16 | 18.16 | 18.09 | 565 |
| 1742856000 | 18.08 | -0.01 | -0.04 | 18.21 | 18.21 | 18.08 | 2681 |
| 1742596800 | 18.0867 | -0.33 | -1.81 | 18.12 | 18.2799 | 18.0135 | 3179 |
| 1742510400 | 18.42 | 0.04 | 0.22 | 18.5 | 18.5 | 18.395 | 4507 |
| 1742424000 | 18.38 | -0.01 | -0.05 | 18.45 | 18.45 | 18.3201 | 7976 |
| 1742337600 | 18.39 | 0.04 | 0.22 | 18.39 | 18.42 | 18.24 | 6292 |
| 1742251200 | 18.35 | 0.12 | 0.66 | 18.35 | 18.44 | 18.232 | 4529 |
| 1741992000 | 18.23 | -0.18 | -0.98 | 18.43 | 18.43 | 18.0863 | 5486 |
| 1741905600 | 18.41 | 0.16 | 0.88 | 18.35 | 18.45 | 18.22 | 6805 |
| 1741819200 | 18.25 | 0.05 | 0.29 | 18.19 | 18.3573 | 18.19 | 1385 |
| 1741732800 | 18.1968 | -0.03 | -0.18 | 18.09 | 18.433 | 18.09 | 6130 |
| 1741646400 | 18.23 | 0.12 | 0.66 | 18.11 | 18.2365 | 18.11 | 12071 |
| 1741390800 | 18.11 | 0.22 | 1.24 | 17.99 | 18.2 | 17.9452 | 6457 |
| 1741304400 | 17.8886 | -0.01 | -0.06 | 17.99 | 18 | 17.8886 | 1138 |
| 1741218000 | 17.9 | 0.15 | 0.85 | 17.92 | 17.985 | 17.75 | 1603 |
| 1741131600 | 17.7496 | -0 | -0.00 | 17.9 | 18 | 17.6 | 9525 |
| 1741045200 | 17.75 | -0.14 | -0.78 | 18.13 | 18.13 | 17.75 | 7734 |
| 1740786000 | 17.89 | 0.1 | 0.56 | 17.86 | 18.09 | 17.79 | 1275 |
| 1740699600 | 17.79 | 0.04 | 0.23 | 17.75 | 17.79 | 17.52 | 32643 |
| 1740613200 | 17.75 | -0.05 | -0.28 | 17.85 | 17.85 | 17.61 | 3180 |
| 1740526800 | 17.8 | 0.15 | 0.85 | 17.7 | 18 | 17.61 | 16120 |
| 1740440400 | 17.65 | -0.04 | -0.20 | 17.83 | 17.83 | 17.65 | 13723 |
| 1740181200 | 17.685 | -0.12 | -0.65 | 18.06 | 18.49 | 17.67 | 5679 |
| 1740094800 | 17.8 | -0.05 | -0.28 | 17.91 | 17.91 | 17.8 | 2288 |
| 1740008400 | 17.85 | -0.15 | -0.83 | 17.98 | 17.98 | 17.65 | 17433 |
| 1739922000 | 18 | -0.01 | -0.03 | 18 | 18.15 | 18 | 2269 |
| 1739576400 | 18.0051 | 0.09 | 0.47 | 17.97 | 18.12 | 17.9699 | 13339 |
| 1739490000 | 17.92 | -0.05 | -0.27 | 17.95 | 18.09 | 17.9 | 10905 |
| 1739403600 | 17.9687 | -0.06 | -0.34 | 18.01 | 18.01 | 17.9 | 24740 |
| 1739317200 | 18.03 | -0.05 | -0.28 | 18.04 | 18.11 | 18.01 | 19502 |
| 1739230800 | 18.08 | -0.04 | -0.22 | 18.06 | 18.335 | 18.02 | 10086 |
| 1738971600 | 18.12 | -0.03 | -0.17 | 18.06 | 18.25 | 18.06 | 2278 |
| 1738885200 | 18.15 | -0.13 | -0.71 | 18.16 | 18.66 | 18.03 | 2069 |
| 1738798800 | 18.28 | -0.17 | -0.92 | 18.37 | 18.425 | 18.18 | 5596 |
| 1738712400 | 18.45 | -0.15 | -0.81 | 18.35 | 18.6 | 18.35 | 4096 |
| 1738626000 | 18.6 | 0.25 | 1.36 | 19.39 | 19.39 | 18.06 | 8301 |
| 1738366800 | 18.35 | 0.29 | 1.58 | 18.03 | 18.66 | 18.01 | 11450 |
| 1738280400 | 18.0649 | -0.2 | -1.07 | 18.25 | 18.3 | 18.0649 | 2859 |
| 1738194000 | 18.26 | 0.04 | 0.22 | 18.3 | 18.3 | 18.2 | 1883 |
| 1738107600 | 18.22 | -0.04 | -0.22 | 18.17 | 18.3 | 18.12 | 4207 |
| 1738021200 | 18.26 | -0.04 | -0.22 | 18.08 | 18.26 | 18.0101 | 4201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
