Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sixth Street Specialty Lending Inc | TSLX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0994 | -0.46% | 21.3206 | 07:24:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.46 | 21.42 | 21.59 | 21.55 | 21.42 |
TSLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.56 | 21.81 | 21.185 | 21.40 | 306,667 | -0.2394 | -1.11% |
| 1 Month | 21.33 | 21.94 | 20.72 | 21.30 | 377,269 | -0.0094 | -0.04% |
| 3 Months | 21.85 | 21.99 | 20.40 | 21.11 | 449,343 | -0.5294 | -2.42% |
| 6 Months | 21.00 | 22.35 | 20.40 | 21.28 | 379,196 | 0.3206 | 1.53% |
| 1 Year | 18.05 | 22.35 | 17.75 | 20.51 | 354,971 | 3.27 | 18.12% |
| 3 Years | 22.00 | 24.74 | 16.025 | 20.24 | 370,600 | -0.6794 | -3.09% |
| 5 Years | 19.83 | 24.74 | 11.25 | 19.69 | 371,679 | 1.49 | 7.52% |
TSLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.55 | 0.13 | 0.61% | 21.46 | 21.59 | 21.42 | 250,957 |
| 21 May 2024 | 21.42 | 0.19 | 0.89% | 21.22 | 21.445 | 21.22 | 266,349 |
| 18 May 2024 | 21.23 | -0.07 | -0.33% | 21.37 | 21.37 | 21.185 | 263,680 |
| 17 May 2024 | 21.30 | -0.13 | -0.61% | 21.50 | 21.545 | 21.29 | 416,672 |
| 16 May 2024 | 21.43 | -0.24 | -1.11% | 21.75 | 21.79 | 21.415 | 305,010 |
| 15 May 2024 | 21.67 | 0.12 | 0.56% | 21.56 | 21.81 | 21.52 | 281,625 |
| 14 May 2024 | 21.55 | -0.10 | -0.46% | 21.66 | 21.6992 | 21.515 | 305,037 |
| 11 May 2024 | 21.65 | 0.29 | 1.36% | 21.51 | 21.705 | 21.51 | 344,719 |
| 10 May 2024 | 21.36 | 0.15 | 0.71% | 21.18 | 21.405 | 21.17 | 219,713 |
| 09 May 2024 | 21.21 | 0.18 | 0.86% | 21.02 | 21.27 | 20.98 | 285,790 |
| 08 May 2024 | 21.03 | -0.01 | -0.05% | 21.10 | 21.14 | 21.01 | 307,890 |
| 07 May 2024 | 21.04 | 0.03 | 0.14% | 21.16 | 21.22 | 20.985 | 642,223 |
| 04 May 2024 | 21.01 | 0.12 | 0.57% | 21.09 | 21.19 | 20.72 | 469,704 |
| 03 May 2024 | 20.89 | -0.89 | -4.09% | 21.56 | 21.76 | 20.73 | 1,012,492 |
| 02 May 2024 | 21.78 | 0.09 | 0.41% | 21.72 | 21.925 | 21.685 | 340,538 |
| 01 May 2024 | 21.69 | 0.00 | 0.00% | 21.63 | 21.86 | 21.595 | 327,555 |
| 30 Apr 2024 | 21.69 | 0.01 | 0.05% | 21.72 | 21.94 | 21.69 | 394,165 |
| 27 Apr 2024 | 21.68 | 0.55 | 2.60% | 21.12 | 21.74 | 21.091 | 473,579 |
| 26 Apr 2024 | 21.13 | -0.01 | -0.05% | 21.06 | 21.16 | 21.00 | 283,800 |
| 25 Apr 2024 | 21.14 | -0.04 | -0.19% | 21.13 | 21.23 | 21.12 | 260,960 |
| 24 Apr 2024 | 21.18 | -0.15 | -0.70% | 21.33 | 21.36 | 21.135 | 343,874 |
| 23 Apr 2024 | 21.33 | 0.42 | 2.01% | 21.08 | 21.355 | 20.91 | 413,790 |
