We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -10.9090909091 | 2.2 | 2.22 | 1.88 | 2771366 | 2.03052615 | CS |
| 4 | 0.22 | 12.6436781609 | 1.74 | 2.22 | 1.74 | 2765160 | 1.95376066 | CS |
| 12 | -0.04 | -2 | 2 | 2.22 | 1.66 | 2039185 | 1.89174224 | CS |
| 26 | -0.09 | -4.39024390244 | 2.05 | 2.71 | 1.66 | 2081934 | 2.06727796 | CS |
| 52 | -1.18 | -37.5796178344 | 3.14 | 3.47 | 1.66 | 1630786 | 2.33825493 | CS |
| 156 | -8.4 | -81.0810810811 | 10.36 | 11.9 | 1.66 | 2051213 | 4.34114007 | CS |
| 260 | -9.31 | -82.6086956522 | 11.27 | 15.06 | 1.66 | 1863165 | 5.99980449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 1.96 | 0.02 | 1.03 | 1.97 | 2 | 1.88 | 2775251 |
| 1740181200 | 1.94 | -0.13 | -6.28 | 2.04 | 2.06 | 1.92 | 3010188 |
| 1740094800 | 2.07 | 0 | 0.00 | 2.08 | 2.2089 | 2.06 | 2901371 |
| 1740008400 | 2.07 | -0.05 | -2.36 | 2.12 | 2.12 | 2.05 | 2177631 |
| 1739922000 | 2.12 | -0.05 | -2.30 | 2.2 | 2.22 | 2.12 | 2992391 |
| 1739576400 | 2.17 | 0.01 | 0.46 | 2.18 | 2.2 | 2.15 | 1118670 |
| 1739490000 | 2.16 | 0.05 | 2.37 | 2.09 | 2.19 | 2.075 | 2268586 |
| 1739403600 | 2.11 | 0.1 | 4.98 | 2 | 2.11 | 1.995 | 2227038 |
| 1739317200 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.02 | 1.96 | 1611935 |
| 1739230800 | 1.98 | 0 | 0.00 | 2 | 2.0099999 | 1.97 | 676822 |
| 1738971600 | 1.98 | -0.01 | -0.50 | 2 | 2 | 1.96 | 970570 |
| 1738885200 | 1.99 | -0.02 | -1.00 | 2.025 | 2.05 | 1.955 | 2191101 |
| 1738798800 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.04 | 1.97 | 1168183 |
| 1738712400 | 2.0099999 | 0.03 | 1.52 | 1.98 | 2.02 | 1.94 | 1442587 |
| 1738626000 | 1.98 | 0.06 | 3.13 | 1.86 | 2.02 | 1.82 | 2971051 |
| 1738366800 | 1.92 | 0 | 0.00 | 1.92 | 1.98 | 1.89 | 2141983 |
| 1738280400 | 1.92 | 0.06 | 3.23 | 1.86 | 1.96 | 1.83 | 2668201 |
| 1738194000 | 1.86 | 0.05 | 2.76 | 1.87 | 1.87 | 1.78 | 1581560 |
| 1738107600 | 1.81 | 0.04 | 2.26 | 1.74 | 1.81 | 1.74 | 15642928 |
| 1738021200 | 1.77 | -0.08 | -4.32 | 1.8 | 1.825 | 1.75 | 1182277 |
| 1737762000 | 1.85 | 0.04 | 2.21 | 1.81 | 1.88 | 1.81 | 1057628 |
| 1737675600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737589200 | 1.81 | 0.05 | 2.84 | 1.79 | 1.81 | 1.72 | 2211402 |
| 1737502800 | 1.76 | 0.05 | 2.92 | 1.75 | 1.765 | 1.73 | 1543750 |
| 1737157200 | 1.71 | -0.01 | -0.58 | 1.73 | 1.76 | 1.7 | 1116400 |
| 1737070800 | 1.72 | -0.02 | -1.15 | 1.76 | 1.76 | 1.7 | 1371511 |
| 1736984400 | 1.74 | -0.01 | -0.57 | 1.77 | 1.8 | 1.72 | 2057918 |
| 1736898000 | 1.75 | 0.01 | 0.57 | 1.85 | 1.85 | 1.72 | 1942764 |
| 1736811600 | 1.74 | -0.07 | -3.87 | 1.82 | 1.82 | 1.71 | 2599562 |
| 1736552400 | 1.81 | -0.07 | -3.72 | 1.88 | 1.88 | 1.79 | 1595628 |
| 1736379600 | 1.88 | -0.1 | -5.05 | 1.97 | 1.97 | 1.86 | 1699644 |
| 1736293200 | 1.98 | 0.11 | 5.88 | 1.9 | 2.0099999 | 1.9 | 3355540 |
| 1736206800 | 1.87 | 0.14 | 8.09 | 1.78 | 1.9 | 1.76 | 2975340 |
| 1735947600 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.68 | 1987888 |
| 1735861200 | 1.75 | 0.07 | 4.17 | 1.71 | 1.75 | 1.705 | 1363886 |
| 1735688400 | 1.68 | -0.01 | -0.59 | 1.72 | 1.73 | 1.66 | 1901414 |
| 1735602000 | 1.69 | -0.08 | -4.52 | 1.76 | 1.76 | 1.69 | 2113692 |
| 1735342800 | 1.77 | 0.01 | 0.57 | 1.78 | 1.81 | 1.75 | 1258403 |
| 1735256400 | 1.76 | 0 | 0.00 | 1.76 | 1.79 | 1.75 | 1050072 |
| 1735077840 | 1.76 | -0.01 | -0.56 | 1.77 | 1.79 | 1.74 | 694056 |
| 1734997200 | 1.77 | 0 | 0.00 | 1.8 | 1.8 | 1.74 | 1979341 |
| 1734738000 | 1.77 | -0.01 | -0.56 | 1.78 | 1.81 | 1.74 | 1098537 |
| 1734651600 | 1.78 | -0.04 | -2.20 | 1.85 | 1.855 | 1.76 | 2208244 |
| 1734565200 | 1.82 | -0.07 | -3.70 | 1.89 | 1.92 | 1.77 | 1839514 |
| 1734478800 | 1.89 | -0.02 | -1.05 | 1.92 | 1.92 | 1.85 | 1061552 |
| 1734392400 | 1.91 | -0.06 | -3.05 | 1.96 | 1.97 | 1.91 | 1519559 |
| 1734133200 | 1.97 | 0 | 0.00 | 1.92 | 2.04 | 1.92 | 1951363 |
| 1734046800 | 1.97 | 0.03 | 1.55 | 1.94 | 2 | 1.91 | 1072170 |
| 1733960400 | 1.94 | 0 | 0.00 | 1.93 | 1.94 | 1.88 | 1103107 |
| 1733874000 | 1.94 | -0.04 | -2.02 | 2 | 2 | 1.87 | 1461928 |
| 1733787600 | 1.98 | 0 | 0.00 | 1.98 | 2.07 | 1.96 | 1544366 |
| 1733528400 | 1.98 | -0.03 | -1.49 | 1.98 | 2.0299999 | 1.95 | 761923 |
| 1733442000 | 2.0099999 | 0.01 | 0.50 | 2.0299999 | 2.04 | 1.98 | 1362078 |
| 1733355600 | 2 | 0 | 0.00 | 2 | 2.055 | 1.97 | 1592244 |
| 1733269200 | 2 | 0 | 0.00 | 2 | 2.05 | 1.98 | 1943233 |
| 1733182800 | 2 | -0.01 | -0.50 | 2.0099999 | 2.04 | 1.975 | 1493466 |
| 1732917840 | 2.0099999 | 0.07 | 3.61 | 1.96 | 2.04 | 1.91 | 1210498 |
| 1732750800 | 1.94 | -0.02 | -1.02 | 1.94 | 1.995 | 1.91 | 1650531 |
| 1732664400 | 1.96 | -0.04 | -2.00 | 1.98 | 1.98 | 1.89 | 1355812 |
| 1732578000 | 2 | -0.07 | -3.38 | 2.11 | 2.13 | 1.99 | 1518812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
