Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Tennessee Valley Authority | TVC | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.14 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.14 |
TVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.87 | 22.19 | 21.8101 | 22.03 | 13,459 | 0.27 | 1.23% |
| 1 Month | 22.14 | 22.20 | 21.00 | 21.96 | 14,697 | 0.00 | 0.00% |
| 3 Months | 22.41 | 22.58 | 21.00 | 22.14 | 18,997 | -0.27 | -1.20% |
| 6 Months | 21.80 | 23.30 | 21.00 | 22.36 | 22,330 | 0.34 | 1.56% |
| 1 Year | 21.8973 | 23.30 | 21.00 | 22.05 | 22,365 | 0.2427 | 1.11% |
| 3 Years | 25.75 | 27.94 | 20.16 | 23.42 | 21,251 | -3.61 | -14.02% |
| 5 Years | 25.11 | 27.94 | 20.16 | 24.26 | 19,958 | -2.97 | -11.83% |
TVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.14 | 0.05 | 0.23% | 22.14 | 22.19 | 22.0743 | 8,692 |
| 03 May 2024 | 22.09 | 0.03 | 0.14% | 22.03 | 22.09 | 22.00 | 9,623 |
| 02 May 2024 | 22.06 | 0.08 | 0.36% | 21.90 | 22.10 | 21.90 | 13,879 |
| 01 May 2024 | 21.98 | 0.02 | 0.09% | 21.87 | 21.98 | 21.845 | 15,779 |
| 30 Apr 2024 | 21.96 | 0.10 | 0.46% | 21.87 | 22.00 | 21.8101 | 19,322 |
| 27 Apr 2024 | 21.86 | -0.07 | -0.32% | 21.90 | 21.97 | 21.86 | 17,643 |
| 26 Apr 2024 | 21.93 | -0.04 | -0.18% | 21.88 | 21.9687 | 21.85 | 9,047 |
| 25 Apr 2024 | 21.97 | -0.05 | -0.23% | 22.01 | 22.01 | 21.8701 | 30,345 |
| 24 Apr 2024 | 22.02 | 0.12 | 0.55% | 21.92 | 22.0399 | 21.851 | 11,698 |
| 23 Apr 2024 | 21.90 | 0.04 | 0.18% | 21.82 | 21.9799 | 21.80 | 21,933 |
| 20 Apr 2024 | 21.86 | -0.01 | -0.05% | 21.87 | 21.90 | 21.80 | 7,804 |
| 19 Apr 2024 | 21.87 | -0.03 | -0.14% | 21.8915 | 21.93 | 21.78 | 10,988 |
| 18 Apr 2024 | 21.90 | 0.02 | 0.09% | 21.88 | 21.97 | 21.80 | 19,342 |
| 17 Apr 2024 | 21.88 | -0.01 | -0.05% | 21.00 | 22.03 | 21.00 | 24,418 |
| 16 Apr 2024 | 21.89 | -0.15 | -0.68% | 22.01 | 22.01 | 21.86 | 15,299 |
| 13 Apr 2024 | 22.04 | 0.03 | 0.14% | 22.035 | 22.0499 | 21.97 | 7,751 |
| 12 Apr 2024 | 22.01 | 0.00 | 0.00% | 22.05 | 22.05 | 21.99 | 8,424 |
| 11 Apr 2024 | 22.01 | -0.11 | -0.50% | 22.01 | 22.0359 | 21.87 | 19,017 |
| 10 Apr 2024 | 22.12 | 0.04 | 0.18% | 22.10 | 22.12 | 22.08 | 7,768 |
| 09 Apr 2024 | 22.08 | -0.09 | -0.41% | 22.14 | 22.20 | 22.04 | 15,160 |
