Time Warner Cable Historical Data - TWC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Time Warner Cable (TWC)
Time Warner Cable (TWC) Historical

Time Warner Cable (TWC)

209.56

0.00

(0.00%)

Closed 16 March 7:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741992000	209.56	0	0.00	209.56	209.56	209.56	0
1741905600	209.56	0	0.00	209.56	209.56	209.56	0
1741819200	209.56	0	0.00	209.56	209.56	209.56	0
1741732800	209.56	0	0.00	209.56	209.56	209.56	0
1741646400	209.56	0	0.00	209.56	209.56	209.56	0
1741390800	209.56	0	0.00	209.56	209.56	209.56	0
1741304400	209.56	0	0.00	209.56	209.56	209.56	0
1741218000	209.56	0	0.00	209.56	209.56	209.56	0
1741131600	209.56	0	0.00	209.56	209.56	209.56	0
1741045200	209.56	0	0.00	209.56	209.56	209.56	0
1740786000	209.56	0	0.00	209.56	209.56	209.56	0
1740699600	209.56	0	0.00	209.56	209.56	209.56	0
1740613200	209.56	0	0.00	209.56	209.56	209.56	0
1740526800	209.56	0	0.00	209.56	209.56	209.56	0
1740440400	209.56	0	0.00	209.56	209.56	209.56	0
1740181200	209.56	0	0.00	209.56	209.56	209.56	0
1740094800	209.56	0	0.00	209.56	209.56	209.56	0
1740008400	209.56	0	0.00	209.56	209.56	209.56	0
1739922000	209.56	0	0.00	209.56	209.56	209.56	0
1739576400	209.56	0	0.00	209.56	209.56	209.56	0
1739490000	209.56	0	0.00	209.56	209.56	209.56	0
1739403600	209.56	0	0.00	209.56	209.56	209.56	0
1739317200	209.56	0	0.00	209.56	209.56	209.56	0
1739230800	209.56	0	0.00	209.56	209.56	209.56	0
1738971600	209.56	0	0.00	209.56	209.56	209.56	0
1738885200	209.56	0	0.00	209.56	209.56	209.56	0
1738798800	209.56	0	0.00	209.56	209.56	209.56	0
1738712400	209.56	0	0.00	209.56	209.56	209.56	0
1738626000	209.56	0	0.00	209.56	209.56	209.56	0
1738366800	209.56	0	0.00	209.56	209.56	209.56	0
1738280400	209.56	0	0.00	209.56	209.56	209.56	0
1738194000	209.56	0	0.00	209.56	209.56	209.56	0
1738107600	209.56	0	0.00	209.56	209.56	209.56	0
1738021200	209.56	0	0.00	209.56	209.56	209.56	0
1737762000	209.56	0	0.00	209.56	209.56	209.56	0
1737675600	209.56	0	0.00	209.56	209.56	209.56	0
1737589200	209.56	0	0.00	209.56	209.56	209.56	0
1737502800	209.56	0	0.00	209.56	209.56	209.56	0
1737157200	209.56	0	0.00	209.56	209.56	209.56	0
1737070800	209.56	0	0.00	209.56	209.56	209.56	0
1736984400	209.56	0	0.00	209.56	209.56	209.56	0
1736898000	209.56	0	0.00	209.56	209.56	209.56	0
1736811600	209.56	0	0.00	209.56	209.56	209.56	0
1736552400	209.56	0	0.00	209.56	209.56	209.56	0
1736379600	209.56	0	0.00	209.56	209.56	209.56	0
1736293200	209.56	0	0.00	209.56	209.56	209.56	0
1736206800	209.56	0	0.00	209.56	209.56	209.56	0
1735947600	209.56	0	0.00	209.56	209.56	209.56	0
1735861200	209.56	0	0.00	209.56	209.56	209.56	0
1735688400	209.56	0	0.00	209.56	209.56	209.56	0
1735602000	209.56	0	0.00	209.56	209.56	209.56	0
1735342800	209.56	0	0.00	209.56	209.56	209.56	0
1735256400	209.56	0	0.00	209.56	209.56	209.56	0
1735077840	209.56	0	0.00	209.56	209.56	209.56	0
1734997200	209.56	0	0.00	209.56	209.56	209.56	0
1734738000	209.56	0	0.00	209.56	209.56	209.56	0
1734651600	209.56	0	0.00	209.56	209.56	209.56	0
1734565200	209.56	0	0.00	209.56	209.56	209.56	0
1734478800	209.56	0	0.00	209.56	209.56	209.56	0
1734392400	209.56	0	0.00	209.56	209.56	209.56	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions