S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Time Warner Cable (TWC)
Time Warner Cable (TWC) Historical

TWC Time Warner Cable

209.56

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Time Warner Cable	TWC	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	209.56	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			209.56	209.56

more quote information »

TWC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

TWC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
03 May 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
02 May 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
01 May 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
30 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
27 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
26 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
25 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
24 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
23 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
20 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
19 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
18 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
17 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
16 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
13 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
12 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
11 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
10 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
09 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
06 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0
05 Apr 2024	209.56	0.00	0.00%	209.56	209.56	209.56	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions