Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Titan International Inc | TWI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.60 | 10.0201 | 10.64 | 10.45 |
TWI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.51 | 11.72 | 9.62 | 10.86 | 516,360 | -1.45 | -12.55% |
1 Month | 12.37 | 12.51 | 9.62 | 11.42 | 322,576 | -2.31 | -18.63% |
3 Months | 14.22 | 14.725 | 9.62 | 12.43 | 316,634 | -4.16 | -29.22% |
6 Months | 12.10 | 15.33 | 9.62 | 13.29 | 319,535 | -2.04 | -16.82% |
1 Year | 9.85 | 15.33 | 9.57 | 12.45 | 348,023 | 0.215 | 2.18% |
3 Years | 10.91 | 19.81 | 6.69 | 12.37 | 426,566 | -0.845 | -7.75% |
5 Years | 5.37 | 19.81 | 1.05 | 8.59 | 455,016 | 4.70 | 87.43% |
TWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.45 | -0.72 | -6.45% | 10.07 | 10.78 | 9.62 | 1,260,526 |
02 May 2024 | 11.17 | 0.15 | 1.36% | 11.06 | 11.47 | 10.99 | 578,053 |
01 May 2024 | 11.02 | -0.51 | -4.42% | 11.46 | 11.46 | 11.00 | 306,673 |
30 Apr 2024 | 11.53 | -0.02 | -0.17% | 11.63 | 11.72 | 11.50 | 230,864 |
27 Apr 2024 | 11.55 | 0.04 | 0.35% | 11.51 | 11.635 | 11.45 | 205,685 |
26 Apr 2024 | 11.51 | -0.29 | -2.46% | 11.61 | 11.64 | 11.31 | 305,238 |
25 Apr 2024 | 11.80 | 0.01 | 0.08% | 11.74 | 11.83 | 11.51 | 356,166 |
24 Apr 2024 | 11.79 | 0.23 | 1.99% | 11.63 | 11.97 | 11.63 | 338,750 |
23 Apr 2024 | 11.56 | 0.03 | 0.26% | 11.60 | 11.71 | 11.485 | 221,402 |
20 Apr 2024 | 11.53 | 0.11 | 0.96% | 11.40 | 11.57 | 11.37 | 334,012 |
19 Apr 2024 | 11.42 | -0.03 | -0.26% | 11.55 | 11.66 | 11.26 | 335,267 |
18 Apr 2024 | 11.45 | -0.19 | -1.63% | 11.74 | 11.76 | 11.41 | 334,320 |
17 Apr 2024 | 11.64 | -0.10 | -0.85% | 11.70 | 11.75 | 11.515 | 240,616 |
16 Apr 2024 | 11.74 | -0.20 | -1.68% | 11.98 | 12.19 | 11.6999 | 232,803 |
13 Apr 2024 | 11.94 | -0.36 | -2.93% | 12.18 | 12.235 | 11.91 | 180,095 |
12 Apr 2024 | 12.30 | 0.21 | 1.74% | 12.16 | 12.30 | 12.02 | 271,019 |
11 Apr 2024 | 12.09 | -0.34 | -2.74% | 12.12 | 12.25 | 11.95 | 233,680 |
10 Apr 2024 | 12.43 | 0.12 | 0.97% | 12.32 | 12.44 | 12.20 | 142,032 |
09 Apr 2024 | 12.31 | -0.02 | -0.16% | 12.41 | 12.51 | 12.31 | 163,128 |
06 Apr 2024 | 12.33 | -0.05 | -0.40% | 12.37 | 12.44 | 12.26 | 181,183 |
05 Apr 2024 | 12.38 | 0.04 | 0.32% | 12.51 | 12.77 | 12.315 | 289,252 |
04 Apr 2024 | 12.34 | 0.16 | 1.31% | 12.16 | 12.35 | 12.145 | 258,984 |