We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268800 | 22.66 | 0 | 0.00 | 22.7 | 22.79 | 22.6 | 10999 |
| 1719009600 | 22.66 | 0.06 | 0.27 | 22.54 | 22.7201 | 22.54 | 9992 |
| 1718923200 | 22.6 | 0 | 0.00 | 22.55 | 22.78 | 22.5 | 28120 |
| 1718750400 | 22.6 | 0.14 | 0.62 | 22.63 | 22.7999 | 22.52 | 12742 |
| 1718664000 | 22.46 | 0.21 | 0.94 | 22.25 | 22.63 | 22.25 | 20694 |
| 1718404800 | 22.25 | -0.11 | -0.49 | 22.2 | 22.33 | 22.2 | 26187 |
| 1718318400 | 22.36 | -0.04 | -0.18 | 22.6 | 23 | 22.3 | 34728 |
| 1718232000 | 22.4 | -0.24 | -1.06 | 22.82 | 22.9 | 22.4 | 70958 |
| 1718145600 | 22.64 | 0 | 0.00 | 22.59 | 22.72 | 22.59 | 5428 |
| 1718059200 | 22.64 | -0.03 | -0.13 | 22.82 | 22.82 | 22.64 | 45542 |
| 1717800000 | 22.67 | -0.08 | -0.35 | 22.75 | 22.9099 | 22.67 | 18973 |
| 1717713600 | 22.75 | -0.15 | -0.66 | 23.02 | 23.02 | 22.75 | 16092 |
| 1717627200 | 22.9 | -0.29 | -1.25 | 22.84 | 23.01 | 22.77 | 8759 |
| 1717540800 | 23.19 | 0.02 | 0.09 | 23.16 | 23.27 | 23.08 | 16123 |
| 1717454400 | 23.17 | -0.23 | -0.98 | 23.25 | 23.2599 | 23.0248 | 6129 |
| 1717195200 | 23.4 | 0.46 | 2.01 | 22.89 | 23.4 | 22.8155 | 32869 |
| 1717108800 | 22.94 | 0.11 | 0.48 | 22.84 | 22.96 | 22.7 | 4950 |
| 1717022400 | 22.83 | -0.05 | -0.22 | 22.76 | 22.84 | 22.7 | 5886 |
| 1716936000 | 22.88 | 0.05 | 0.22 | 22.85 | 22.9508 | 22.7701 | 8132 |
| 1716590400 | 22.8295 | -0.14 | -0.62 | 22.85 | 23.1899 | 22.8195 | 4603 |
| 1716504000 | 22.9714 | -0.39 | -1.66 | 23.24 | 23.24 | 22.865 | 11294 |
| 1716417600 | 23.36 | 0.21 | 0.91 | 23.11 | 23.36 | 23.08 | 6871 |
| 1716331200 | 23.15 | -0.08 | -0.34 | 23.09 | 23.22 | 23.0546 | 3475 |
| 1716244800 | 23.23 | 0.16 | 0.69 | 23.09 | 23.23 | 22.925 | 14978 |
| 1715985600 | 23.07 | 0.07 | 0.30 | 22.85 | 23.08 | 22.75 | 9880 |
| 1715899200 | 23 | 0.14 | 0.59 | 22.875 | 23.03 | 22.79 | 2218 |
| 1715812800 | 22.865 | 0.07 | 0.33 | 22.79 | 22.96 | 22.74 | 10087 |
| 1715726400 | 22.79 | -0.13 | -0.55 | 22.7532 | 23.0703 | 22.7532 | 1822 |
| 1715640000 | 22.915 | 0.29 | 1.30 | 22.61 | 22.915 | 22.6 | 8275 |
| 1715380800 | 22.6201 | -0.12 | -0.53 | 22.63 | 22.69 | 22.62 | 2509 |
| 1715294400 | 22.74 | -0.01 | -0.04 | 22.71 | 22.74 | 22.62 | 4684 |
| 1715208000 | 22.75 | -0.12 | -0.52 | 22.97 | 22.99 | 22.7401 | 3969 |
| 1715121600 | 22.87 | -0.08 | -0.35 | 22.98 | 22.98 | 22.85 | 3961 |
| 1715035200 | 22.95 | 0.13 | 0.57 | 22.9 | 22.95 | 22.77 | 7982 |
| 1714776000 | 22.82 | 0.12 | 0.53 | 22.72 | 22.87 | 22.6282 | 4634 |
| 1714689600 | 22.7 | -0.02 | -0.09 | 22.615 | 22.84 | 22.615 | 2055 |
| 1714603200 | 22.72 | 0.12 | 0.53 | 22.33 | 22.73 | 22.255 | 9235 |
| 1714516800 | 22.6 | 0.42 | 1.89 | 22.3 | 22.73 | 22.3 | 21950 |
| 1714430400 | 22.18 | 0.45 | 2.07 | 21.89 | 22.18 | 21.73 | 24992 |
| 1714171200 | 21.73 | -0.18 | -0.82 | 21.89 | 22.09 | 21.73 | 10567 |
| 1714084800 | 21.91 | -0.06 | -0.27 | 22 | 22 | 21.83 | 2958 |
| 1713998400 | 21.97 | -0.16 | -0.72 | 22.18 | 22.18 | 21.9301 | 7498 |
| 1713912000 | 22.13 | 0.18 | 0.82 | 21.96 | 22.35 | 21.95 | 7676 |
| 1713825600 | 21.95 | -0.02 | -0.09 | 22.05 | 22.15 | 21.87 | 15732 |
| 1713566400 | 21.97 | 0.14 | 0.64 | 21.81 | 22.1 | 21.81 | 9961 |
| 1713480000 | 21.83 | -0.29 | -1.31 | 22.025 | 22.025 | 21.83 | 8992 |
| 1713393600 | 22.12 | -0.03 | -0.14 | 22.29 | 22.37 | 22.12 | 4235 |
| 1713307200 | 22.15 | -0.03 | -0.14 | 22.18 | 22.32 | 22 | 30155 |
| 1713220800 | 22.18 | -0.77 | -3.33 | 22.97 | 22.99 | 22.13 | 13270 |
| 1712961600 | 22.945 | 0 | 0.02 | 22.94 | 23.115 | 22.885 | 6231 |
| 1712875200 | 22.9401 | -0.5 | -2.13 | 22.9 | 23.19 | 22.9 | 15975 |
| 1712788800 | 23.4385 | -0.25 | -1.06 | 23.35 | 23.6685 | 23.33 | 23821 |
| 1712702400 | 23.69 | 0.21 | 0.89 | 23.45 | 23.71 | 23.25 | 30993 |
| 1712616000 | 23.48 | 0.11 | 0.47 | 23.37 | 23.48 | 23.3 | 25603 |
| 1712356800 | 23.37 | 0.15 | 0.65 | 23.25 | 23.48 | 23.25 | 6885 |
| 1712270400 | 23.22 | 0.12 | 0.52 | 23.26 | 23.47 | 23.0801 | 27623 |
| 1712184000 | 23.1 | 0.05 | 0.22 | 23 | 23.3399 | 22.908 | 82187 |
| 1712097600 | 23.0495 | -0.05 | -0.22 | 23 | 23.18 | 22.935 | 57376 |
| 1712011200 | 23.1 | 0.38 | 1.67 | 22.75 | 23.1 | 22.75 | 28459 |
| 1711665600 | 22.72 | -0.36 | -1.56 | 23.23 | 23.23 | 22.72 | 134306 |
| 1711579200 | 23.08 | 0.1 | 0.44 | 23.11 | 23.16 | 23.05 | 37158 |
| 1711492800 | 22.98 | -0.4 | -1.71 | 23.21 | 23.21 | 22.98 | 31484 |
| 1711406400 | 23.38 | 0.32 | 1.39 | 22.98 | 23.38 | 22.8944 | 60530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
