ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Two Harbors Investment Corporation

Two Harbors Investment Corporation (TWO-C)

24.83
0.089
(0.359741%)
Closed 19 March 7:00AM
24.83
0.00
(0.00%)
After Hours: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174233760024.8290.090.3624.7624.9324.734584729
174225120024.74-0.04-0.1624.7624.881824.720670322
174199200024.780.230.9424.5724.7824.5719446
174190560024.55-0.09-0.3724.6124.7524.512569781
174181920024.640.050.2024.6524.877624.512652759
174173280024.59-0.19-0.7624.7224.7724.5279487
174164640024.7772-0.15-0.6124.8824.9524.6131478
174139080024.93-0.04-0.1624.9124.95524.923342
174130440024.97-0.02-0.0824.924.9724.8613715
174121800024.990.140.5624.889824.9924.846523
174113160024.85-0.04-0.1624.8724.944524.814684
174104520024.89-0.05-0.2024.9224.9724.8823489
174078600024.94-0.02-0.0824.9624.9824.8612035
174069960024.96020.080.3224.8524.960224.858458
174061320024.880.030.1224.8524.9224.856745
174052680024.85-0.03-0.1224.8824.9324.8237866
174044040024.880.060.2424.8424.924.8414924
174018120024.820.020.0824.799824.9524.794835732
174009480024.799-0.03-0.1224.8524.86524.74150592
174000840024.83-0.02-0.0824.8524.884424.825418
173992200024.8500.0024.8224.924.8113282
173957640024.850.030.1224.8524.8524.812230
173949000024.820.050.1924.8524.8524.7721704
173940360024.774-0.08-0.3124.8124.8524.77421610
173931720024.850.030.1224.8124.8524.8110505
173923080024.8200.0024.8324.899524.828059
173897160024.820.020.0824.824.8524.7728647
173888520024.8-0.02-0.0824.8924.924.7819171
173879880024.82-0.05-0.2024.8824.899324.8135266
173871240024.870.050.2024.7924.8724.770215460
173862600024.820.10.4024.7824.8724.771313149
173836680024.72-0.03-0.1224.7724.799924.7232635
173828040024.75-0.02-0.1024.924.924.7242958
173819400024.773600.0124.8724.8724.7714049
173810760024.77-0.01-0.0424.7824.8724.7339499
173802120024.78-0.02-0.0824.8224.924.72556033
173776200024.8-0.06-0.2424.8424.8924.818468
173767560024.8600.0024.8624.8624.860
173758920024.86-0.01-0.0424.624.924.615379
173750280024.870.050.2024.8224.924.829051
173715720024.820.110.4524.8524.8924.639464
173707080024.710.040.1624.6524.909924.6532116
173698440024.670.060.2424.6724.749924.620125925
173689800024.610.10.4124.4924.6324.3492910
173681160024.510.040.1624.524.6124.4244076
173655240024.47-0.44-1.7724.4624.5624.4141299
173637960024.910.020.0824.924.91524.824962
173629320024.890.020.0824.8824.9324.8613401
173620680024.87-0.03-0.1224.924.9524.877536
173594760024.90.010.0424.92524.92524.8618158
173586120024.890.190.7724.759424.93124.7525098
173568840024.7-0.17-0.6824.8124.9224.799948
173560200024.870.030.1224.824.9324.6248864
173534280024.840.040.1624.824.8424.5733804
173525640024.8-0.04-0.1625.2525.2524.83586
173507784024.840.040.1524.824.84524.85986
173499720024.802-0.03-0.1124.8524.8524.84852
173473800024.8300.0024.8424.8524.7813071
173465160024.83-0.02-0.0824.7824.879924.7310797