
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742337600 | 24.829 | 0.09 | 0.36 | 24.76 | 24.93 | 24.7345 | 84729 |
1742251200 | 24.74 | -0.04 | -0.16 | 24.76 | 24.8818 | 24.7206 | 70322 |
1741992000 | 24.78 | 0.23 | 0.94 | 24.57 | 24.78 | 24.57 | 19446 |
1741905600 | 24.55 | -0.09 | -0.37 | 24.61 | 24.75 | 24.5125 | 69781 |
1741819200 | 24.64 | 0.05 | 0.20 | 24.65 | 24.8776 | 24.5126 | 52759 |
1741732800 | 24.59 | -0.19 | -0.76 | 24.72 | 24.77 | 24.52 | 79487 |
1741646400 | 24.7772 | -0.15 | -0.61 | 24.88 | 24.95 | 24.61 | 31478 |
1741390800 | 24.93 | -0.04 | -0.16 | 24.91 | 24.955 | 24.9 | 23342 |
1741304400 | 24.97 | -0.02 | -0.08 | 24.9 | 24.97 | 24.86 | 13715 |
1741218000 | 24.99 | 0.14 | 0.56 | 24.8898 | 24.99 | 24.84 | 6523 |
1741131600 | 24.85 | -0.04 | -0.16 | 24.87 | 24.9445 | 24.8 | 14684 |
1741045200 | 24.89 | -0.05 | -0.20 | 24.92 | 24.97 | 24.88 | 23489 |
1740786000 | 24.94 | -0.02 | -0.08 | 24.96 | 24.98 | 24.86 | 12035 |
1740699600 | 24.9602 | 0.08 | 0.32 | 24.85 | 24.9602 | 24.85 | 8458 |
1740613200 | 24.88 | 0.03 | 0.12 | 24.85 | 24.92 | 24.85 | 6745 |
1740526800 | 24.85 | -0.03 | -0.12 | 24.88 | 24.93 | 24.82 | 37866 |
1740440400 | 24.88 | 0.06 | 0.24 | 24.84 | 24.9 | 24.84 | 14924 |
1740181200 | 24.82 | 0.02 | 0.08 | 24.7998 | 24.95 | 24.7948 | 35732 |
1740094800 | 24.799 | -0.03 | -0.12 | 24.85 | 24.865 | 24.74 | 150592 |
1740008400 | 24.83 | -0.02 | -0.08 | 24.85 | 24.8844 | 24.82 | 5418 |
1739922000 | 24.85 | 0 | 0.00 | 24.82 | 24.9 | 24.81 | 13282 |
1739576400 | 24.85 | 0.03 | 0.12 | 24.85 | 24.85 | 24.8 | 12230 |
1739490000 | 24.82 | 0.05 | 0.19 | 24.85 | 24.85 | 24.77 | 21704 |
1739403600 | 24.774 | -0.08 | -0.31 | 24.81 | 24.85 | 24.774 | 21610 |
1739317200 | 24.85 | 0.03 | 0.12 | 24.81 | 24.85 | 24.81 | 10505 |
1739230800 | 24.82 | 0 | 0.00 | 24.83 | 24.8995 | 24.82 | 8059 |
1738971600 | 24.82 | 0.02 | 0.08 | 24.8 | 24.85 | 24.772 | 8647 |
1738885200 | 24.8 | -0.02 | -0.08 | 24.89 | 24.9 | 24.78 | 19171 |
1738798800 | 24.82 | -0.05 | -0.20 | 24.88 | 24.8993 | 24.81 | 35266 |
1738712400 | 24.87 | 0.05 | 0.20 | 24.79 | 24.87 | 24.7702 | 15460 |
1738626000 | 24.82 | 0.1 | 0.40 | 24.78 | 24.87 | 24.7713 | 13153 |
1738366800 | 24.72 | -0.03 | -0.12 | 24.77 | 24.7999 | 24.72 | 32635 |
1738280400 | 24.75 | -0.02 | -0.10 | 24.9 | 24.9 | 24.72 | 42958 |
1738194000 | 24.7736 | 0 | 0.01 | 24.87 | 24.87 | 24.77 | 14049 |
1738107600 | 24.77 | -0.01 | -0.04 | 24.78 | 24.87 | 24.73 | 39499 |
1738021200 | 24.78 | -0.02 | -0.08 | 24.82 | 24.9 | 24.725 | 56033 |
1737762000 | 24.8 | -0.06 | -0.24 | 24.84 | 24.89 | 24.8 | 18468 |
1737675600 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
1737589200 | 24.86 | -0.01 | -0.04 | 24.6 | 24.9 | 24.6 | 15379 |
1737502800 | 24.87 | 0.05 | 0.20 | 24.81 | 24.9 | 24.8 | 29152 |
1737157200 | 24.82 | 0.11 | 0.45 | 24.85 | 24.89 | 24.6 | 39464 |
1737070800 | 24.71 | 0.04 | 0.16 | 24.65 | 24.9099 | 24.65 | 32116 |
1736984400 | 24.67 | 0.06 | 0.24 | 24.67 | 24.7499 | 24.6201 | 25925 |
1736898000 | 24.61 | 0.1 | 0.41 | 24.49 | 24.63 | 24.34 | 92910 |
1736811600 | 24.51 | 0.04 | 0.16 | 24.5 | 24.61 | 24.42 | 44076 |
1736552400 | 24.47 | -0.44 | -1.77 | 24.55 | 24.56 | 24.41 | 42706 |
1736379600 | 24.91 | 0.02 | 0.08 | 24.9 | 24.915 | 24.8 | 24986 |
1736293200 | 24.89 | 0.02 | 0.08 | 24.88 | 24.93 | 24.86 | 13429 |
1736206800 | 24.87 | -0.03 | -0.12 | 24.9 | 24.95 | 24.87 | 7660 |
1735947600 | 24.9 | 0.01 | 0.04 | 24.85 | 24.925 | 24.85 | 18159 |
1735861200 | 24.89 | 0.19 | 0.77 | 24.73 | 24.931 | 24.73 | 25118 |
1735688400 | 24.7 | -0.17 | -0.68 | 24.81 | 24.92 | 24.7 | 99948 |
1735602000 | 24.87 | 0.03 | 0.12 | 24.8 | 24.93 | 24.62 | 50170 |
1735342800 | 24.84 | 0.04 | 0.16 | 24.8 | 25.14 | 24.57 | 34039 |
1735256400 | 24.8 | -0.04 | -0.16 | 25.25 | 25.25 | 24.8 | 3586 |
1735077840 | 24.84 | 0.04 | 0.15 | 24.8 | 24.845 | 24.8 | 5986 |
1734997200 | 24.802 | -0.03 | -0.11 | 24.85 | 25.25 | 24.8 | 4859 |
1734738000 | 24.83 | 0 | 0.00 | 24.83 | 24.85 | 24.6 | 13183 |
1734651600 | 24.83 | -0.02 | -0.08 | 24.84 | 24.8799 | 24.68 | 11696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions