Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Two Harbors Investment Corporation | TWO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.63 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.63 |
TWO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TWO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.63 | 0.04 | 0.32% | 12.59 | 12.85 | 12.43 | 2,076,389 |
| 30 Apr 2024 | 12.59 | 0.06 | 0.48% | 12.54 | 12.68 | 12.52 | 1,204,518 |
| 27 Apr 2024 | 12.53 | 0.17 | 1.38% | 12.45 | 12.60 | 12.39 | 694,422 |
| 26 Apr 2024 | 12.36 | -0.11 | -0.88% | 12.38 | 12.48 | 12.29 | 757,826 |
| 25 Apr 2024 | 12.47 | -0.09 | -0.72% | 12.54 | 12.60 | 12.39 | 1,141,703 |
| 24 Apr 2024 | 12.56 | 0.25 | 2.03% | 12.26 | 12.60 | 12.23 | 710,719 |
| 23 Apr 2024 | 12.31 | 0.18 | 1.48% | 12.19 | 12.35 | 12.16 | 1,247,012 |
| 20 Apr 2024 | 12.13 | 0.23 | 1.93% | 11.89 | 12.17 | 11.865 | 1,005,459 |
| 19 Apr 2024 | 11.90 | 0.12 | 1.02% | 11.89 | 11.99 | 11.79 | 1,037,560 |
| 18 Apr 2024 | 11.78 | 0.13 | 1.12% | 11.77 | 11.88 | 11.70 | 572,568 |
| 17 Apr 2024 | 11.65 | -0.23 | -1.94% | 11.84 | 11.88 | 11.625 | 673,914 |
| 16 Apr 2024 | 11.88 | -0.11 | -0.92% | 11.97 | 12.0532 | 11.685 | 1,032,403 |
| 13 Apr 2024 | 11.99 | -0.12 | -0.99% | 12.05 | 12.14 | 11.95 | 609,913 |
| 12 Apr 2024 | 12.11 | 0.16 | 1.34% | 12.05 | 12.15 | 11.875 | 999,934 |
| 11 Apr 2024 | 11.95 | -0.75 | -5.91% | 12.32 | 12.45 | 11.805 | 2,329,460 |
| 10 Apr 2024 | 12.70 | 0.27 | 2.17% | 12.50 | 12.70 | 12.42 | 857,858 |
| 09 Apr 2024 | 12.43 | 0.08 | 0.65% | 12.41 | 12.515 | 12.30 | 701,251 |
| 06 Apr 2024 | 12.35 | -0.06 | -0.48% | 12.36 | 12.4699 | 12.27 | 889,352 |
| 05 Apr 2024 | 12.41 | -0.04 | -0.32% | 12.53 | 12.61 | 12.38 | 985,134 |
| 04 Apr 2024 | 12.45 | -0.50 | -3.86% | 12.42 | 12.53 | 12.30 | 1,585,628 |
| 03 Apr 2024 | 12.95 | -0.26 | -1.97% | 13.09 | 13.21 | 12.87 | 2,099,380 |
| 02 Apr 2024 | 13.21 | -0.03 | -0.23% | 13.26 | 13.29 | 13.10 | 1,330,511 |
