Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tri Continental Corp | TY- | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.10 | 23:30:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.10 |
TY- Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TY- 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 44.10 | 54 |
| 01 May 2024 | 44.10 | -0.30 | -0.68% | 44.10 | 44.12 | 44.10 | 3,448 |
| 30 Apr 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0 |
| 27 Apr 2024 | 44.40 | 0.23 | 0.52% | 44.40 | 44.40 | 44.40 | 273 |
| 26 Apr 2024 | 44.17 | -0.33 | -0.74% | 44.33 | 44.33 | 44.17 | 2,818 |
| 25 Apr 2024 | 44.50 | -0.25 | -0.56% | 44.61 | 44.75 | 44.50 | 4,766 |
| 24 Apr 2024 | 44.75 | 0.09 | 0.19% | 44.68 | 44.75 | 44.32 | 1,697 |
| 23 Apr 2024 | 44.66 | -0.04 | -0.08% | 44.54 | 44.68 | 44.50 | 1,204 |
| 20 Apr 2024 | 44.70 | 0.09 | 0.20% | 44.56 | 44.70 | 44.50 | 2,396 |
| 19 Apr 2024 | 44.61 | 0.28 | 0.62% | 44.65 | 44.65 | 44.61 | 970 |
| 18 Apr 2024 | 44.33 | 0.13 | 0.30% | 44.30 | 44.50 | 44.30 | 4,202 |
| 17 Apr 2024 | 44.20 | -0.35 | -0.79% | 44.50 | 44.50 | 44.20 | 205 |
| 16 Apr 2024 | 44.55 | -0.29 | -0.65% | 44.68 | 44.68 | 44.55 | 299 |
| 13 Apr 2024 | 44.84 | 0.00 | 0.00% | 44.84 | 44.85 | 44.84 | 413 |
| 12 Apr 2024 | 44.84 | 0.08 | 0.17% | 44.84 | 44.84 | 44.62 | 1,046 |
| 11 Apr 2024 | 44.76 | -0.24 | -0.53% | 45.00 | 45.00 | 44.76 | 3,286 |
| 10 Apr 2024 | 45.00 | -0.50 | -1.10% | 45.47 | 45.50 | 45.00 | 2,611 |
| 09 Apr 2024 | 45.50 | -0.50 | -1.09% | 45.51 | 45.51 | 45.50 | 574 |
| 06 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 05 Apr 2024 | 46.00 | 0.39 | 0.86% | 46.00 | 46.00 | 46.00 | 338 |
| 04 Apr 2024 | 45.61 | -0.06 | -0.13% | 45.51 | 45.61 | 45.51 | 331 |
| 03 Apr 2024 | 45.67 | -0.31 | -0.67% | 46.18 | 46.19 | 45.56 | 1,470 |
