Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Under Armour Inc | UA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.69% | 6.565 | 03:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.62 | 6.52 | 6.68 | 6.52 |
UA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.54 | 6.68 | 6.355 | 6.51 | 2,529,170 | 0.025 | 0.38% |
| 1 Month | 6.60 | 6.69 | 6.18 | 6.46 | 2,555,707 | -0.035 | -0.53% |
| 3 Months | 7.43 | 8.68 | 6.18 | 7.22 | 3,178,477 | -0.865 | -11.64% |
| 6 Months | 6.71 | 8.99 | 6.18 | 7.47 | 3,351,493 | -0.145 | -2.16% |
| 1 Year | 7.60 | 8.99 | 5.86 | 7.13 | 3,353,864 | -1.04 | -13.62% |
| 3 Years | 20.00 | 22.995 | 5.74 | 10.89 | 3,470,841 | -13.44 | -67.18% |
| 5 Years | 20.41 | 24.55 | 5.74 | 11.90 | 3,663,698 | -13.85 | -67.83% |
UA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.52 | 0.08 | 1.24% | 6.54 | 6.61 | 6.42 | 3,151,553 |
| 02 May 2024 | 6.44 | -0.08 | -1.23% | 6.51 | 6.565 | 6.355 | 3,461,770 |
| 01 May 2024 | 6.52 | -0.07 | -1.06% | 6.54 | 6.56 | 6.47 | 2,407,419 |
| 30 Apr 2024 | 6.59 | 0.04 | 0.61% | 6.58 | 6.63 | 6.56 | 1,946,951 |
| 27 Apr 2024 | 6.55 | 0.07 | 1.08% | 6.54 | 6.645 | 6.49 | 1,678,156 |
| 26 Apr 2024 | 6.48 | -0.13 | -1.97% | 6.51 | 6.5699 | 6.43 | 2,101,070 |
| 25 Apr 2024 | 6.61 | -0.01 | -0.15% | 6.60 | 6.6575 | 6.54 | 1,700,660 |
| 24 Apr 2024 | 6.62 | 0.06 | 0.91% | 6.57 | 6.68 | 6.55 | 1,628,996 |
| 23 Apr 2024 | 6.56 | 0.09 | 1.39% | 6.50 | 6.645 | 6.485 | 3,200,184 |
| 20 Apr 2024 | 6.47 | 0.11 | 1.73% | 6.43 | 6.58 | 6.40 | 2,785,659 |
| 19 Apr 2024 | 6.36 | 0.06 | 0.95% | 6.32 | 6.445 | 6.28 | 1,865,690 |
| 18 Apr 2024 | 6.30 | -0.01 | -0.16% | 6.36 | 6.395 | 6.2601 | 2,516,040 |
| 17 Apr 2024 | 6.31 | 0.03 | 0.48% | 6.24 | 6.335 | 6.17 | 3,519,837 |
| 16 Apr 2024 | 6.28 | -0.01 | -0.16% | 6.35 | 6.395 | 6.26 | 2,869,063 |
| 13 Apr 2024 | 6.29 | -0.10 | -1.56% | 6.33 | 6.36 | 6.23 | 2,987,980 |
| 12 Apr 2024 | 6.39 | -0.06 | -0.93% | 6.54 | 6.635 | 6.38 | 3,067,431 |
| 11 Apr 2024 | 6.45 | -0.10 | -1.53% | 6.43 | 6.51 | 6.38 | 3,398,642 |
| 10 Apr 2024 | 6.55 | 0.03 | 0.46% | 6.56 | 6.606 | 6.51 | 2,667,329 |
| 09 Apr 2024 | 6.52 | -0.03 | -0.46% | 6.61 | 6.67 | 6.51 | 2,365,929 |
| 06 Apr 2024 | 6.55 | -0.08 | -1.21% | 6.60 | 6.69 | 6.54 | 2,207,680 |
| 05 Apr 2024 | 6.63 | -0.06 | -0.90% | 6.80 | 6.89 | 6.59 | 3,057,555 |
| 04 Apr 2024 | 6.69 | -0.12 | -1.76% | 6.80 | 6.82 | 6.67 | 2,796,580 |
